Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4324 | 電通グループ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 3122 | 3 | 0.096 | -0.178 | 133.544 | 4.4 | 0.283 | -0.003 | 1.764 | 1.142 | -0.859 | -1.09 | 1.886 |
| | | 2025-05-29 | 3119 | 1 | 0.032 | -0.467 | -7.066 | 4.4 | 0.264 | -0.259 | 1.971 | 0.886 | -1.111 | 0 | 1.283 |
| | | 2025-05-28 | 3118 | 32 | 1.037 | -0.353 | -2.258 | 4.4 | 0.219 | -0.571 | 2.26 | 0.703 | -1.287 | 1.555 | 1.283 |
| | | 2025-05-27 | 3086 | -35 | -1.121 | -0.117 | 23.564 | 4.34 | -1.077 | -1.682 | 1.362 | -0.459 | -2.463 | -0.032 | 2.016 |
| | | 2025-05-26 | 3121 | 11 | 0.354 | 2.019 | 6.21 | 4.34 | -0.198 | -0.611 | 2.731 | 0.496 | -1.543 | 0.129 | 1.42 |
| | | 2025-05-23 | 3110 | -11 | -0.352 | 0.935 | -21.726 | 4.34 | -0.671 | -0.82 | 2.652 | -0.022 | -2.09 | 0.673 | 1.485 |
| | | 2025-05-22 | 3121 | -39 | -1.234 | -0.644 | -22.785 | 4.34 | -0.713 | -0.246 | 3.372 | 0.106 | -1.955 | -1.266 | 1.423 |
| | | 2025-05-21 | 3160 | 36 | 1.152 | 0.453 | 7.674 | 4.34 | -0.019 | 1.474 | 5.064 | 1.25 | -0.943 | 0.928 | 2.229 |
| | | 2025-05-20 | 3124 | -16 | -0.51 | -0.69 | -10.845 | 4.89 | -1.077 | 0.917 | 4.32 | 0.033 | -2.263 | 1.465 | 2.402 |
| | | 2025-05-19 | 3140 | -32 | -1.009 | -1.247 | -34.903 | 4.89 | -0.419 | 1.968 | 5.13 | 0.508 | -1.961 | -0.631 | 2.965 |
| | | 2025-05-16 | 3172 | -35 | -1.091 | 5.393 | -7.687 | 4.89 | 1.006 | 3.55 | 6.845 | 1.54 | -1.132 | 1.247 | 5.167 |
| | | 2025-05-15 | 3207 | 60 | 1.907 | -0.217 | 35.021 | 4.89 | 2.987 | 5.374 | 8.41 | 2.678 | -0.194 | -0.54 | 3.834 |
| | | 2025-05-14 | 3147 | 47 | 1.516 | 0.16 | 13.899 | 4.89 | 2.588 | 4.2 | 6.936 | 0.823 | -2.223 | 1.065 | 1.501 |
| | | 2025-05-13 | 3100 | 24 | 0.78 | -0.813 | 45.48 | 4.89 | 2.202 | 3.161 | 5.429 | -0.707 | -3.872 | 1.43 | 2.405 |
| | | 2025-05-12 | 3076 | 36 | 1.184 | 0.04 | -37.13 | 4.89 | 2.342 | 2.82 | 4.485 | -1.555 | -4.842 | 1.316 | 1.311 |
| | | 2025-05-09 | 3040 | 65 | 2.185 | 0.962 | 23.885 | 5.02 | 1.805 | 2.103 | 3.031 | -2.798 | -6.207 | 1.681 | 3.735 |
| | | 2025-05-08 | 2975 | 0 | 0 | 0.304 | -28.496 | 5.02 | 0.071 | 0.415 | 0.458 | -4.917 | -8.447 | -0.252 | 1.454 |
| | | 2025-05-07 | 2975 | 13 | 0.439 | 1.302 | 79.582 | 5.02 | 0.077 | 0.743 | 0.032 | -4.972 | -8.693 | 0.422 | 1.35 |
| | | 2025-05-02 | 2962 | -16.5 | -0.554 | 0.094 | -9.289 | 5.02 | -0.497 | 0.205 | -0.927 | -5.444 | -9.344 | -0.269 | 1.506 |
| | | 2025-05-01 | 2978.5 | 4.5 | 0.151 | 1.027 | -30.876 | 5.02 | 0.027 | 0.894 | -0.945 | -4.996 | -9.073 | -0.219 | 1.76 |
| | | 2025-04-30 | 2974 | 0 | 0 | 0.416 | 42.392 | 5.02 | 0.179 | 0.973 | -1.614 | -5.186 | -9.463 | -0.101 | 1.717 |
| | 2025-02-14 | 2025-02-28 | 3105 | -80 | -2.512 | -2.153 | 112.671 | 5.43 | -2.013 | -1.865 | -8.488 | -13.733 | -17.468 | 0 | 3.961 |
| | | 2025-02-27 | 3185 | -40 | -1.24 | 0.073 | -14.488 | 5.43 | 0.766 | -0.618 | -6.679 | -11.976 | -15.859 | -1.054 | 2.015 |
| | | 2025-02-26 | 3225 | 2 | 0.062 | -1.889 | -39.284 | 3.38 | 2.779 | -0.269 | -5.988 | -11.281 | -15.282 | -0.186 | 2.984 |
| | | 2025-02-25 | 3223 | 117 | 3.767 | 1.366 | 31.894 | 3.38 | 3.6 | -1.19 | -6.536 | -11.732 | -15.758 | 0 | 5.21 |
| | | 2025-02-21 | 3106 | 41 | 1.338 | -0.592 | -15.923 | 3.38 | 0.923 | -5.532 | -10.451 | -15.262 | -19.241 | 0.326 | 1.895 |
| | | 2025-02-20 | 3065 | -5 | -0.163 | -0.568 | 28.785 | 3.38 | -2.982 | -7.872 | -12.196 | -16.75 | -20.77 | 0.684 | 3.054 |
| | | 2025-02-19 | 3070 | -21 | -0.679 | -0.112 | -48.309 | 3.38 | -5.504 | -8.818 | -12.621 | -17.008 | -21.102 | -0.032 | 2.219 |
| | | 2025-02-18 | 3091 | 35 | 1.145 | 0.053 | -40.952 | 3.62 | -7.166 | -9.392 | -12.605 | -16.836 | -21.006 | 1.342 | 1.821 |
| | | 2025-02-17 | 3056 | -458 | -13.034 | -2.568 | 217.921 | 3.62 | -10.45 | -11.569 | -14.083 | -18.129 | -22.317 | -9.277 | 7.437 |
| | | 2025-02-14 | 3514 | 1 | 0.028 | -0.629 | 75.702 | 3.62 | 0.452 | 0.094 | -1.875 | -6.245 | -11.15 | 0.057 | 1.878 |
| | | 2025-02-13 | 3513 | 39 | 1.123 | -1.681 | -25.238 | 3.62 | 0.527 | -0.247 | -2.058 | -6.407 | -11.513 | 1.036 | 1.496 |
| | | 2025-02-12 | 3474 | -32 | -0.913 | -1.643 | 95.853 | 3.62 | -0.316 | -1.692 | -3.344 | -7.568 | -12.845 | 1.226 | 2.775 |
| | | 2025-02-10 | 3506 | 22 | 0.631 | 0.351 | -13.304 | 3.45 | 0.366 | -1.223 | -2.729 | -6.872 | -12.422 | 0 | 1.093 |
| | | 2025-02-07 | 3484 | -12 | -0.343 | -0.393 | -6.961 | 3.45 | -0.429 | -2.127 | -3.666 | -7.594 | -13.33 | 0.114 | 1.647 |
| | | 2025-02-06 | 3496 | 31 | 0.895 | 1.643 | -41.243 | 3.45 | -0.772 | -1.985 | -3.724 | -7.403 | -13.358 | 0.144 | 1.096 |
| | | 2025-02-05 | 3465 | -50 | -1.422 | 0.563 | 2.958 | 3.45 | -2.361 | -2.974 | -4.984 | -8.353 | -14.442 | 0.142 | 2.409 |
| | | 2025-02-04 | 3515 | -20 | -0.566 | 0.533 | -21.932 | 3.45 | -1.887 | -1.955 | -4.033 | -7.142 | -13.536 | 0.707 | 2.312 |
| | | 2025-02-03 | 3535 | -70 | -1.942 | -1.961 | 19.753 | 2.9 | -1.958 | -1.688 | -3.851 | -6.668 | -13.356 | -0.693 | 1.869 |
| | | 2025-01-31 | 3605 | -19 | -0.524 | -1.43 | 16.665 | 2.9 | -0.425 | -0.13 | -2.341 | -4.896 | -11.954 | -0.635 | 2.116 |
| | | 2025-01-30 | 3624 | -10 | -0.275 | 2.173 | 27.286 | 2.9 | 0.377 | 0.064 | -2.184 | -4.643 | -11.79 | -0.385 | 1.853 |