Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4326 | インテージホールディングス | 2025-08-05 |
| | 2025-05-08 | 2025-05-23 | 1733 | 2 | 0.116 | -1.928 | -7.673 | 2.3 | -3.206 | -3.416 | 0.366 | 1.88 | 1.704 | 0.635 | 3.53 |
| | | 2025-05-22 | 1731 | -54 | -3.025 | 0.227 | 68.534 | 2.3 | -3.929 | -3.614 | 0.502 | 1.791 | 1.728 | -1.064 | 3.312 |
| | | 2025-05-21 | 1785 | -23 | -1.272 | 0.195 | -35.556 | 2.3 | -1.912 | -0.263 | 3.83 | 4.942 | 5.077 | -0.277 | 3.047 |
| | | 2025-05-20 | 1808 | -87 | -4.591 | -2.538 | -58.668 | 2.68 | -0.714 | 1.79 | 5.568 | 6.36 | 6.628 | 0 | 4.812 |
| | | 2025-05-19 | 1895 | 105 | 5.866 | 0.356 | 115.062 | 2.68 | 4.431 | 7.775 | 11.019 | 11.666 | 12.023 | 2.235 | 4.754 |
| | | 2025-05-16 | 1790 | -31 | -1.702 | -6.283 | -20.744 | 2.68 | -0.456 | 3.45 | 5.597 | 5.741 | 6.153 | 0.934 | 3.842 |
| | | 2025-05-15 | 1821 | 30 | 1.675 | 0.851 | 70.903 | 2.68 | 1.732 | 5.958 | 7.836 | 7.658 | 8.278 | 0.168 | 3.462 |
| | | 2025-05-14 | 1791 | 15 | 0.845 | 1.235 | -53.281 | 2.68 | 1.784 | 5.136 | 6.849 | 6.024 | 6.781 | 0.225 | 3.029 |
| | | 2025-05-13 | 1776 | -37 | -2.041 | 5.82 | 54.964 | 2.68 | 2.576 | 4.921 | 6.439 | 5.224 | 6.158 | -0.717 | 3.176 |
| | | 2025-05-12 | 1813 | 64 | 3.659 | 1.074 | -72.319 | 2.68 | 6.522 | 7.763 | 9.043 | 7.508 | 8.622 | -0.4 | 5.954 |
| | | 2025-05-09 | 1749 | 80 | 4.793 | 0.061 | 89.581 | 3.42 | 5.209 | 4.505 | 5.575 | 3.851 | 5.069 | -0.419 | 8.047 |
| | | 2025-05-08 | 1669 | 19 | 1.152 | -0.075 | 10.379 | 3.42 | 1.323 | -0.162 | 0.897 | -0.841 | 0.461 | 2.424 | 7.438 |
| | | 2025-05-07 | 1650 | 21 | 1.289 | -0.563 | 49.476 | 3.42 | 0.158 | -1.592 | -0.273 | -2.029 | -0.531 | -1.657 | 5.181 |
| | | 2025-05-02 | 1629 | 14 | 0.867 | -0.493 | 66.202 | 3.42 | -1.511 | -3.318 | -1.695 | -3.416 | -1.679 | 0.805 | 2.74 |
| | | 2025-05-01 | 1615 | -58 | -3.467 | 1.245 | -20.278 | 3.42 | -2.875 | -4.347 | -2.809 | -4.391 | -2.398 | -0.179 | 3.856 |
| | | 2025-04-30 | 1673 | 3 | 0.18 | -0.254 | -89.387 | 3.42 | -0.7 | -1.076 | 0.362 | -1.129 | 1.207 | -0.12 | 2.68 |
| | | 2025-04-28 | 1670 | -13 | -0.772 | 0.546 | 918.619 | 3.35 | -1.545 | -0.972 | 0.089 | -1.433 | 1.18 | 1.545 | 3.892 |
| | | 2025-04-25 | 1683 | 10 | 0.598 | -2.475 | -43.559 | 3.35 | -1.348 | -0.089 | 0.817 | -0.811 | 2.104 | -1.195 | 2.541 |
| | | 2025-04-24 | 1673 | -52 | -3.014 | 1.904 | 95.364 | 3.35 | -2.494 | -0.322 | 0.18 | -1.496 | 1.59 | 0 | 4.287 |
| | | 2025-04-23 | 1725 | -5 | -0.289 | 3.234 | 23.77 | 3.35 | 0.642 | 2.825 | 3.19 | 1.492 | 4.812 | 1.098 | 2.326 |
| | 2025-02-06 | 2025-02-21 | 1700 | -20 | -1.163 | 1.805 | -45.254 | 2.03 | -2.411 | -3.112 | 4.579 | 6.05 | 6.214 | 0.233 | 2 |
| | | 2025-02-20 | 1720 | -52 | -2.935 | 1.671 | 18.277 | 2.03 | -2.184 | -1.602 | 6.325 | 7.432 | 7.584 | 0.169 | 3.97 |
| | | 2025-02-19 | 1772 | 15 | 0.854 | -3.383 | -20.868 | 2.03 | -0.068 | 1.915 | 10.194 | 10.853 | 10.986 | -0.171 | 1.772 |
| | | 2025-02-18 | 1757 | -4 | -0.227 | -0.252 | 123.041 | 3.7 | -0.835 | 1.879 | 10.005 | 10.117 | 10.251 | -1.988 | 2.729 |
| | | 2025-02-17 | 1761 | -21 | -1.178 | -1.888 | -50.569 | 3.7 | -0.362 | 2.995 | 11.056 | 10.548 | 10.693 | -0.617 | 2.158 |
| | | 2025-02-14 | 1782 | -12 | -0.669 | -4.252 | 24.011 | 3.7 | 0.837 | 5.213 | 13.149 | 12.09 | 12.186 | 0.334 | 2.255 |
| | | 2025-02-13 | 1794 | 29 | 1.643 | -1.916 | -10.606 | 3.7 | 3.246 | 7.354 | 14.779 | 13.089 | 13.13 | 0.85 | 1.467 |
| | | 2025-02-12 | 1765 | 30 | 1.729 | 1.487 | -37.736 | 3.7 | 3.568 | 7.393 | 13.765 | 11.555 | 11.484 | -0.058 | 1.788 |
| | | 2025-02-10 | 1735 | -25 | -1.42 | 2.441 | -54.441 | 2.07 | 3.434 | 6.973 | 12.397 | 9.888 | 9.746 | -1.42 | 1.749 |
| | | 2025-02-07 | 1760 | 126 | 7.711 | 2.857 | 258.869 | 2.07 | 6.525 | 10.055 | 14.425 | 11.674 | 11.486 | 4.896 | 4.949 |
| | | 2025-02-06 | 1634 | 7 | 0.43 | 1.583 | -45.442 | 2.07 | 0.852 | 3.918 | 6.597 | 3.866 | 3.688 | 0.061 | 1.658 |
| | | 2025-02-05 | 1627 | -4 | -0.245 | -0.556 | 1.857 | 2.07 | 1.396 | 4.657 | 6.223 | 3.443 | 3.3 | -0.49 | 1.8 |
| | | 2025-02-04 | 1631 | 22 | 1.367 | 0.781 | -40.828 | 2.07 | 3.045 | 5.902 | 6.534 | 3.744 | 3.588 | 1.989 | 1.659 |
| | | 2025-02-03 | 1609 | 9 | 0.562 | -0.581 | 9.944 | 1.21 | 2.72 | 5.584 | 5.194 | 2.359 | 2.213 | 0 | 2.317 |
| | | 2025-01-31 | 1600 | 44 | 2.828 | -0.827 | -90.932 | 1.21 | 3.479 | 5.855 | 4.581 | 1.852 | 1.646 | 0.514 | 3.649 |
| | | 2025-01-30 | 1556 | 38 | 2.503 | -1.828 | 704.475 | 1.21 | 2.06 | 3.789 | 1.644 | -0.923 | -1.152 | -0.198 | 2.838 |
| | | 2025-01-29 | 1518 | -31 | -2.001 | 1.179 | 48.54 | 1.21 | 0.891 | 1.613 | -0.986 | -3.391 | -3.602 | -1.743 | 2.197 |
| | | 2025-01-28 | 1549 | 41 | 2.719 | 2.274 | 55.643 | 1.26 | 3.446 | 3.953 | 0.734 | -1.528 | -1.721 | -0.531 | 3.267 |
| | | 2025-01-27 | 1508 | 16 | 1.072 | -0.447 | -28.475 | 1.26 | 1.796 | 1.535 | -2.187 | -4.196 | -4.366 | 1.005 | 1.198 |
| | | 2025-01-24 | 1492 | 36 | 2.473 | 3.113 | 17.834 | 1.26 | 1.029 | 0.722 | -3.46 | -5.311 | -5.46 | 0.069 | 3.23 |
| | | 2025-01-23 | 1456 | -26 | -1.754 | -0.481 | -1.816 | 1.26 | -1.208 | -1.708 | -6.077 | -7.703 | -7.824 | -0.54 | 2 |
| | | 2025-01-22 | 1482 | 13 | 0.885 | 0.832 | -34.103 | 1.26 | -0.081 | -0.141 | -4.871 | -6.199 | -6.306 | 0.817 | 2.27 |