Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4333 | 東邦システムサイエンス | 2025-08-06 |
| | 2025-05-13 | 2025-05-28 | 1205 | 0 | 0 | -0.718 | 56.604 | 3.18 | -0.397 | -0.569 | 0.033 | 0.176 | -0.544 | 0.249 | 0.83 |
| | | 2025-05-27 | 1205 | -13 | -1.067 | 1.836 | -20.896 | 2.65 | -0.495 | -0.66 | 0.013 | 0.123 | -0.609 | 0 | 1.079 |
| | | 2025-05-26 | 1218 | 3 | 0.247 | -0.259 | 86.111 | 2.65 | 0.445 | 0.214 | 1.223 | 1.173 | 0.345 | 0.082 | 1.079 |
| | | 2025-05-23 | 1215 | 9 | 0.746 | 1.75 | -41.935 | 2.65 | 0.132 | -0.025 | 1.203 | 0.92 | -0.087 | 0 | 0.746 |
| | | 2025-05-22 | 1206 | -5 | -0.413 | 1.553 | -25.301 | 2.65 | -0.544 | -0.692 | 0.675 | 0.154 | -0.995 | 0.248 | 0.912 |
| | | 2025-05-21 | 1211 | -2 | -0.165 | -0.743 | 0 | 2.65 | -0.247 | -0.132 | 1.261 | 0.535 | -0.721 | 0.495 | 0.661 |
| | | 2025-05-20 | 1213 | -9 | -0.736 | -0.219 | -6.742 | 2.05 | -0.165 | 0.182 | 1.724 | 0.651 | -0.708 | 0 | 1.237 |
| | | 2025-05-19 | 1222 | 11 | 0.908 | -1.242 | 74.51 | 2.05 | 0.312 | 1.092 | 2.772 | 1.37 | -0.087 | 0 | 2.397 |
| | | 2025-05-16 | 1211 | -2 | -0.165 | -0.086 | -3.774 | 2.05 | -0.509 | 0.423 | 2.412 | 0.456 | -1.072 | -0.082 | 0.908 |
| | | 2025-05-15 | 1213 | -3 | -0.247 | -0.172 | -45.918 | 2.05 | -0.263 | 0.555 | 2.919 | 0.582 | -1.013 | 0 | 0.743 |
| | | 2025-05-14 | 1216 | -13 | -1.058 | -0.863 | -25.191 | 2.05 | 0.396 | 0.654 | 3.836 | 0.846 | -0.877 | 1.546 | 3.14 |
| | | 2025-05-13 | 1229 | 12 | 0.986 | 2.206 | 211.905 | 2.05 | 1.856 | 1.865 | 5.327 | 1.939 | 0.092 | 0.657 | 2.881 |
| | | 2025-05-12 | 1217 | 11 | 0.912 | -0.752 | -41.667 | 2.05 | 1.467 | 1.223 | 4.464 | 0.992 | -0.961 | -0.166 | 1.248 |
| | | 2025-05-09 | 1206 | 18 | 1.515 | 2.15 | -19.101 | 1.72 | 0.954 | 0.525 | 3.569 | 0.103 | -1.92 | 0.253 | 1.259 |
| | | 2025-05-08 | 1188 | -5 | -0.419 | 0.266 | 0 | 1.72 | -0.702 | -0.76 | 2.009 | -1.381 | -3.454 | 0.168 | 1.524 |
| | | 2025-05-07 | 1193 | 0 | 0 | 1.836 | 39.062 | 1.72 | -0.996 | -0.084 | 2.27 | -0.997 | -3.155 | 0 | 1.257 |
| | | 2025-05-02 | 1193 | 0 | 0 | -1.131 | -82.888 | 1.72 | -1.111 | -0.234 | 1.976 | -1.045 | -3.258 | 0.084 | 2.431 |
| | | 2025-05-01 | 1193 | -22 | -1.811 | -0.315 | 619.231 | 1.72 | -1.012 | -0.008 | 1.636 | -1.098 | -3.382 | 0 | 5.485 |
| | | 2025-04-30 | 1215 | -16 | -1.3 | -0.068 | -30.667 | 1.72 | 0.847 | 2.204 | 3.179 | 0.674 | -1.719 | -0.162 | 1.57 |
| | | 2025-04-28 | 1231 | 31 | 2.583 | 1.855 | 114.286 | 1.72 | 2.772 | 4.128 | 4.273 | 1.978 | -0.556 | 0 | 3.099 |
| | 2025-01-31 | 2025-02-14 | 1228 | -20 | -1.603 | -1.426 | 48.81 | 0.87 | -1.413 | -3.573 | -5.177 | -8.674 | -10.828 | 0.08 | 1.959 |
| | | 2025-02-13 | 1248 | 13 | 1.053 | 2.168 | 6.329 | 0.87 | -0.526 | -3.083 | -3.956 | -7.484 | -9.565 | 0.405 | 1.053 |
| | | 2025-02-12 | 1235 | -17 | -1.358 | -0.884 | -40.152 | 0.87 | -1.922 | -4.714 | -5.254 | -8.701 | -10.693 | -0.479 | 1.215 |
| | | 2025-02-10 | 1252 | -13 | -1.028 | 0.72 | 83.333 | 0.99 | -1.043 | -4.252 | -4.316 | -7.72 | -9.665 | 0 | 1.2 |
| | | 2025-02-07 | 1265 | -8 | -0.628 | -1 | 41.176 | 0.99 | -0.955 | -3.751 | -3.717 | -7.026 | -8.908 | -0.079 | 1.344 |
| | | 2025-02-06 | 1273 | 2 | 0.157 | -1.557 | -55.652 | 0.99 | -2.182 | -3.407 | -3.476 | -6.689 | -8.498 | -0.236 | 0.789 |
| | | 2025-02-05 | 1271 | 6 | 0.474 | 2.211 | -57.09 | 0.99 | -3.77 | -3.814 | -3.997 | -7.04 | -8.787 | -0.237 | 1.268 |
| | | 2025-02-04 | 1265 | -47 | -3.582 | 1.275 | 14.53 | 0.99 | -5.101 | -4.579 | -4.819 | -7.674 | -9.374 | -2.287 | 1.746 |
| | | 2025-02-03 | 1312 | -74 | -5.339 | -1.708 | -27.329 | 0.81 | -2.815 | -1.287 | -1.687 | -4.458 | -6.175 | -2.453 | 3.049 |
| | | 2025-01-31 | 1386 | 16 | 1.168 | 0.444 | 195.413 | 0.81 | 2.56 | 4.375 | 3.535 | 0.774 | -0.985 | 1.168 | 3.849 |
| | | 2025-01-30 | 1370 | 38 | 2.853 | 0.015 | 319.231 | 0.81 | 2.668 | 4.024 | 2.266 | -0.43 | -2.171 | 1.276 | 2.379 |
| | | 2025-01-29 | 1332 | -18 | -1.333 | -1.586 | -76.577 | 0.81 | 0.756 | 1.889 | -0.724 | -3.275 | -4.93 | 0.148 | 1.502 |
| | | 2025-01-28 | 1350 | 31 | 2.35 | 1.807 | 76.19 | 0.93 | 2.397 | 3.599 | 0.452 | -2.143 | -3.739 | 0.758 | 1.81 |
| | | 2025-01-27 | 1319 | 18 | 1.384 | -1.903 | 34.043 | 0.93 | 0.826 | 1.681 | -1.951 | -4.549 | -6.027 | 1.076 | 0.917 |
| | | 2025-01-24 | 1301 | -7 | -0.535 | 3.917 | -2.083 | 0.93 | -0.261 | 0.347 | -3.475 | -6.046 | -7.396 | 0.688 | 1.538 |
| | | 2025-01-23 | 1308 | -6 | -0.457 | -0.316 | -26.154 | 0.93 | 0.646 | 0.856 | -3.226 | -5.762 | -7.013 | 0 | 0.999 |
| | | 2025-01-22 | 1314 | 15 | 1.155 | 0.852 | 25 | 0.93 | 1.656 | 1.092 | -3.003 | -5.53 | -6.677 | 0 | 2.169 |
| | | 2025-01-21 | 1299 | -1 | -0.077 | -0.559 | -31.579 | 0.9 | 0.87 | -0.338 | -4.271 | -6.796 | -7.821 | 0.385 | 1.477 |
| | | 2025-01-20 | 1300 | 23 | 1.801 | 1.421 | -8.434 | 0.9 | 1.073 | -0.725 | -4.42 | -6.926 | -7.914 | -0.313 | 2.121 |
| | | 2025-01-17 | 1277 | 4 | 0.314 | -0.033 | -25.893 | 0.9 | -0.9 | -3.118 | -6.334 | -8.76 | -9.761 | 0 | 1.663 |
| | | 2025-01-16 | 1273 | -17 | -1.318 | -1.228 | 28.736 | 0.9 | -1.638 | -4.243 | -6.969 | -9.281 | -10.271 | 0 | 1.885 |