Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4343 | イオンファンタジー | 2025-07-11 | 2025-07-15 | 3055 | -45 | -1.452 | 0 | -69.872 | 0.52 | | | | | | 0.968 | 3.465 |
| | | 2025-07-14 | 3100 | 180 | 6.164 | -0.956 | 230.431 | 0.99 | 5.636 | 9.132 | 12.808 | 16.351 | 19.203 | 5.137 | 5.97 |
| | | 2025-07-11 | 2920 | 25 | 0.864 | 1.124 | 8.366 | 0.99 | 1.347 | 4.174 | 6.989 | 10.202 | 12.518 | 0.035 | 2.245 |
| | | 2025-07-10 | 2895 | 1 | 0.035 | -0.359 | 66.613 | 0.99 | 1.323 | 3.909 | 6.522 | 9.72 | 11.69 | -0.035 | 2.424 |
| | | 2025-07-09 | 2894 | 30 | 1.047 | 0.15 | -7.357 | 0.99 | 2.777 | 4.492 | 6.878 | 10.129 | 11.756 | 0.419 | 1.508 |
| | | 2025-07-08 | 2864 | 31 | 1.094 | 0.535 | -42.288 | 2.08 | 3.155 | 4.1 | 6.15 | 9.446 | 10.711 | -0.459 | 2.346 |
| | | 2025-07-07 | 2833 | 33 | 1.179 | 0.184 | -38.974 | 2.08 | 3.146 | 3.746 | 5.296 | 8.684 | 9.594 | 0.357 | 2.929 |
| | | 2025-07-04 | 2800 | 112 | 4.167 | 0.972 | 156.929 | 2.08 | 2.76 | 2.85 | 4.331 | 7.781 | 8.383 | 0.112 | 5.054 |
| | | 2025-07-03 | 2688 | -9 | -0.334 | 0.413 | -13.514 | 2.08 | -0.994 | -1.035 | 0.382 | 3.808 | 4.116 | -1.335 | 2.123 |
| | | 2025-07-02 | 2697 | -18 | -0.663 | -0.122 | 53.333 | 2.08 | -0.969 | -0.908 | 0.917 | 4.422 | 4.467 | -0.552 | 2.696 |
| | | 2025-07-01 | 2715 | -9 | -0.33 | -0.765 | -5.612 | 3.03 | -0.404 | -0.349 | 1.791 | 5.388 | 5.197 | 0 | 1.22 |
| | | 2025-06-30 | 2724 | -27 | -0.981 | -1.038 | 1.554 | 3.03 | 0.339 | -0.081 | 2.281 | 6.049 | 5.587 | 0.327 | 1.433 |
| | | 2025-06-27 | 2751 | 21 | 0.769 | 0.693 | 2.66 | 3.03 | 1.14 | 1.367 | 3.522 | 7.412 | 6.711 | 0.44 | 1.25 |
| | | 2025-06-26 | 2730 | 20 | 0.738 | 1.292 | -27.413 | 3.03 | 0.471 | 1.212 | 3.086 | 6.886 | 5.972 | 0.517 | 2.489 |
| | 2025-04-11 | 2025-04-25 | 2344 | -11 | -0.467 | -0.849 | -6.23 | 11.76 | -0.905 | -1.118 | -6.727 | -12.302 | -13.828 | -0.085 | 1.459 |
| | | 2025-04-24 | 2355 | -39 | -1.629 | 0.55 | -8.095 | 11.76 | -0.641 | -2.055 | -6.809 | -12.353 | -13.629 | 0.251 | 2.301 |
| | | 2025-04-23 | 2394 | 17 | 0.715 | 0.587 | 78.345 | 11.76 | 1.166 | -1.849 | -5.81 | -11.38 | -12.479 | 0.337 | 1.555 |
| | | 2025-04-22 | 2377 | 20 | 0.849 | 0.559 | -50.609 | 11.76 | 0.814 | -3.193 | -6.951 | -12.47 | -13.371 | 0.127 | 1.666 |
| | | 2025-04-21 | 2357 | -11 | -0.465 | 0.077 | 50.919 | 11.76 | -0.22 | -4.787 | -8.161 | -13.672 | -14.351 | 0.802 | 2.932 |
| | | 2025-04-18 | 2368 | 32 | 1.37 | 1.246 | -20.126 | 11.76 | -0.32 | -4.474 | -8.199 | -13.669 | -14.237 | 0.813 | 1.196 |
| | | 2025-04-17 | 2336 | -15 | -0.638 | 0.935 | -42.737 | 11.76 | -4.207 | -6.237 | -9.814 | -15.196 | -15.672 | -0.51 | 1.94 |
| | | 2025-04-16 | 2351 | -48 | -2.001 | -2.564 | -3.14 | 11.76 | -6.402 | -6.387 | -9.659 | -14.994 | -15.398 | -0.125 | 3.187 |
| | | 2025-04-15 | 2399 | -25 | -1.031 | 3.404 | -68.784 | 11.76 | -6.032 | -5.271 | -8.143 | -13.58 | -13.939 | -0.949 | 1.798 |
| | | 2025-04-14 | 2424 | -259 | -9.653 | 1.352 | 313.974 | 11.76 | -6.366 | -4.975 | -7.488 | -13.012 | -13.301 | -3.727 | 6.733 |
| | | 2025-04-11 | 2683 | -19 | -0.703 | -0.579 | 16.754 | 2.71 | 3.904 | 4.556 | 2.045 | -3.996 | -4.271 | -1.406 | 3.843 |
| | | 2025-04-10 | 2702 | 145 | 5.671 | 4.695 | 101.058 | 2.71 | 6.202 | 5.349 | 2.725 | -3.342 | -3.736 | 4.106 | 3.397 |
| | | 2025-04-09 | 2557 | -21 | -0.815 | -2.138 | -28.769 | 2.71 | 1.832 | -0.308 | -2.881 | -8.526 | -9.054 | -0.892 | 3.681 |
| | | 2025-04-08 | 2578 | 187 | 7.821 | 5.473 | -30.963 | 1.44 | 2.627 | -0.008 | -2.884 | -7.902 | -8.534 | 2.091 | 6.73 |
| | | 2025-04-07 | 2391 | -102 | -4.091 | -6.973 | 14.955 | 1.44 | -4.855 | -7.644 | -10.457 | -14.674 | -15.362 | -4.011 | 5.524 |
| | | 2025-04-04 | 2493 | -43 | -1.696 | -3.533 | 24.287 | 1.44 | -2.235 | -4.884 | -7.178 | -11.226 | -12.04 | -1.42 | 2.941 |
| | | 2025-04-03 | 2536 | -26 | -1.015 | -1.35 | 41.084 | 1.44 | -1.911 | -3.983 | -6.126 | -9.8 | -10.765 | -2.888 | 3.152 |
| | | 2025-04-02 | 2562 | -21 | -0.813 | -1.353 | -26.573 | 1.44 | -2.169 | -3.67 | -5.727 | -8.959 | -10.119 | 0.619 | 2.403 |
| | | 2025-04-01 | 2583 | 7 | 0.272 | 0.25 | -12.57 | 1.42 | -2.322 | -3.439 | -5.439 | -8.302 | -9.61 | 1.126 | 2.613 |
| | | 2025-03-31 | 2576 | -94 | -3.521 | -2.308 | 60.252 | 1.42 | -3.332 | -4.027 | -6.172 | -8.61 | -10.091 | -1.685 | 2.058 |
| | | 2025-03-28 | 2670 | -33 | -1.221 | -3.589 | 5.703 | 1.42 | -0.817 | -0.92 | -3.337 | -5.268 | -7.03 | -0.851 | 2.083 |
| | | 2025-03-27 | 2703 | 13 | 0.483 | 0.292 | -36.627 | 1.42 | 0.222 | 0.431 | -2.635 | -4.016 | -6.064 | -1.636 | 2.503 |
| | 2025-01-10 | 2025-01-24 | 2750 | 22 | 0.806 | 0.633 | 112.129 | 0.17 | 1.89 | 2.658 | -3.308 | -6.401 | -0.121 | 1.283 | 4.109 |
| | | 2025-01-23 | 2728 | 34 | 1.262 | -0.213 | -14.929 | 0.17 | 1.465 | 1.647 | -4.525 | -7.167 | -0.674 | 1.856 | 1.89 |
| | | 2025-01-22 | 2694 | 36 | 1.354 | 0.259 | 5.44 | 0.17 | 0.597 | 0.287 | -6.151 | -8.382 | -1.694 | -0.301 | 2.384 |
| | | 2025-01-21 | 2658 | -7 | -0.263 | 0.733 | -42.4 | 0.12 | 0.211 | -1.494 | -7.907 | -9.606 | -2.807 | 0.488 | 2.004 |
| | | 2025-01-20 | 2665 | -33 | -1.223 | -0.286 | -0.266 | 0.12 | 1.292 | -1.852 | -8.188 | -9.397 | -2.372 | -1.853 | 2.688 |
| | | 2025-01-17 | 2698 | 23 | 0.86 | 0.523 | -7.389 | 0.12 | 1.482 | -1.884 | -7.7 | -8.274 | -0.977 | 1.869 | 2.952 |
| | | 2025-01-16 | 2675 | 109 | 4.248 | -0.426 | 9.878 | 0.12 | -0.149 | -3.898 | -8.988 | -9.041 | -1.598 | 1.442 | 5.239 |
| | | 2025-01-15 | 2566 | 15 | 0.588 | 0.888 | -68.283 | 0.13 | -4.773 | -8.813 | -13.251 | -12.731 | -5.408 | -0.588 | 3.319 |
| | | 2025-01-14 | 2551 | -252 | -8.99 | -0.698 | 304.163 | 0.13 | -7.04 | -10.863 | -14.359 | -13.268 | -5.812 | -6.279 | 6.559 |
| | | 2025-01-10 | 2803 | 3 | 0.107 | -0.258 | -35.334 | 0.13 | 0.121 | -3.72 | -6.575 | -4.705 | 3.651 | -0.714 | 2.636 |
| | | 2025-01-09 | 2800 | 47 | 1.707 | -0.028 | -8.235 | 0.13 | -1.443 | -4.45 | -6.982 | -4.549 | 3.884 | 0.036 | 2.555 |
| | | 2025-01-08 | 2753 | -61 | -2.168 | -0.471 | 14.294 | 0.13 | -4.675 | -6.691 | -8.906 | -5.875 | 2.479 | 0.213 | 3.996 |
| | | 2025-01-07 | 2814 | -14 | -0.495 | 0.386 | -30.213 | 0.13 | -4.07 | -5.494 | -7.307 | -3.589 | 5.1 | -0.106 | 1.866 |
| | | 2025-01-06 | 2828 | -182 | -6.047 | 0.561 | 155.614 | 0.15 | -5.088 | -5.409 | -7.135 | -2.849 | 6.002 | 0.831 | 7.673 |