Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4350 | メディカルシステムネットワーク | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 444 | 8 | 1.835 | -0.041 | 92.453 | 1165 | 1.277 | 0.68 | -2.836 | 3.806 | 5.95 | 0.917 | 2.771 |
| | | 2025-05-22 | 436 | -1 | -0.229 | -0.524 | -17.188 | 1165 | -0.366 | -1.912 | -4.604 | 2.132 | 4.187 | -0.686 | 1.382 |
| | | 2025-05-21 | 437 | 1 | 0.229 | 0.099 | -27.273 | 1165 | -0.137 | -2.564 | -4.267 | 2.539 | 4.539 | 0.459 | 1.843 |
| | | 2025-05-20 | 436 | -3 | -0.683 | -0.138 | -3.65 | | -0.683 | -3.625 | -4.319 | 2.458 | 4.426 | 0 | 2.299 |
| | | 2025-05-19 | 439 | -1 | -0.227 | 0.155 | -24.725 | | -0.589 | -3.516 | -3.44 | 3.343 | 5.283 | -0.227 | 1.613 |
| | | 2025-05-16 | 440 | 4 | 0.917 | 0.461 | 20.53 | | -0.812 | -3.741 | -2.81 | 3.803 | 5.668 | 0 | 3.002 |
| | | 2025-05-15 | 436 | -8 | -1.802 | -0.368 | -61.772 | | -3.412 | -5.238 | -3.42 | 3.068 | 4.845 | -0.676 | 2.523 |
| | | 2025-05-14 | 444 | -5 | -1.114 | -0.756 | 111.796 | | -3.352 | -4.145 | -1.07 | 5.163 | 6.892 | -0.223 | 2.252 |
| | | 2025-05-13 | 449 | 0 | 0 | 0.111 | -75.935 | | -3.607 | -3.358 | 0.7 | 6.585 | 8.245 | 1.336 | 2.232 |
| | | 2025-05-12 | 449 | -30 | -6.263 | 0.329 | 106.667 | | -4.142 | -3.565 | 1.254 | 6.864 | 8.402 | -1.253 | 9.255 |
| | | 2025-05-09 | 479 | 3 | 0.63 | -0.318 | -14.579 | | 1.785 | 2.372 | 8.548 | 14.293 | 15.842 | 0.63 | 2.521 |
| | | 2025-05-08 | 476 | 0 | 0 | 0.035 | 20.604 | | 1.536 | 1.623 | 8.716 | 13.985 | 15.437 | -0.21 | 3.448 |
| | | 2025-05-07 | 476 | 14 | 3.03 | 0.534 | 83.375 | | 1.927 | 1.666 | 9.546 | 14.363 | 15.74 | -0.866 | 5.482 |
| | | 2025-05-02 | 462 | 2 | 0.435 | -0.608 | 1.535 | | -0.302 | -1.155 | 7.113 | 11.341 | 12.613 | 0 | 1.957 |
| | | 2025-05-01 | 460 | -10 | -2.128 | 0.42 | 0.256 | | -0.605 | -1.436 | 7.266 | 11.106 | 12.352 | 0 | 2.845 |
| | | 2025-04-30 | 470 | 3 | 0.642 | 0.279 | -16.667 | | 1.032 | 0.837 | 10.235 | 13.774 | 15.008 | -0.428 | 2.174 |
| | | 2025-04-28 | 467 | 9 | 1.965 | 0.226 | 27.174 | | -0.214 | 0.712 | 10.298 | 13.366 | 14.494 | -0.873 | 3.084 |
| | | 2025-04-25 | 458 | -1 | -0.218 | -0.103 | -30.957 | | -2.429 | -0.261 | 8.913 | 11.473 | 12.472 | 0.436 | 2.87 |
| | | 2025-04-24 | 459 | -13 | -2.754 | 0.482 | -15.262 | | -2.63 | 0.857 | 9.809 | 11.995 | 12.876 | 0 | 3.275 |
| | 2025-02-07 | 2025-02-21 | 404 | -3 | -0.737 | -0.181 | -31.348 | | -1.607 | -1.391 | 0.428 | -1.237 | -1.789 | -0.246 | 0.99 |
| | | 2025-02-20 | 407 | -5 | -1.214 | -0.097 | -26.835 | | -1.262 | -0.538 | 1.284 | -0.635 | -1.101 | -0.728 | 0.983 |
| | | 2025-02-19 | 412 | -4 | -0.962 | -0.275 | 183.117 | | -0.339 | 1.204 | 2.651 | 0.493 | 0.071 | -0.24 | 1.716 |
| | | 2025-02-18 | 416 | 2 | 0.483 | 0.439 | 49.515 | | 0.873 | 2.716 | 3.772 | 1.389 | 0.994 | -0.242 | 1.217 |
| | | 2025-02-17 | 414 | 2 | 0.485 | 0.407 | -39.053 | | 0.632 | 2.883 | 3.438 | 0.882 | 0.479 | 0 | 0.971 |
| | | 2025-02-14 | 412 | -1 | -0.242 | 0.039 | -49.401 | | 0.783 | 2.692 | 3.052 | 0.351 | -0.058 | 0.242 | 0.728 |
| | | 2025-02-13 | 413 | 6 | 1.474 | 0.141 | -29.087 | | 1.674 | 3.25 | 3.312 | 0.565 | 0.158 | 0.737 | 1.951 |
| | | 2025-02-12 | 407 | -4 | -0.973 | -0.182 | -26.75 | | 1.547 | 2.031 | 1.77 | -0.915 | -1.345 | 1.217 | 2.948 |
| | | 2025-02-10 | 411 | 10 | 2.494 | 0.706 | 190.95 | | 3.37 | 3.24 | 2.688 | 0 | -0.449 | 3.491 | 3.97 |
| | | 2025-02-07 | 401 | 2 | 0.501 | 0.739 | 18.817 | | 1.932 | 1.135 | 0.04 | -2.476 | -2.924 | 1.003 | 1.768 |
| | | 2025-02-06 | 399 | 13 | 3.368 | 0.055 | -36.735 | | 1.372 | 0.758 | -0.677 | -3.038 | -3.527 | 0.777 | 2.828 |
| | | 2025-02-05 | 386 | -5 | -1.279 | -0.755 | 66.102 | | -1.981 | -2.525 | -4.047 | -6.256 | -6.799 | -0.256 | 2.332 |
| | | 2025-02-04 | 391 | 1 | 0.256 | -0.635 | -74.348 | | -1.511 | -1.61 | -3.074 | -5.175 | -5.768 | 0.513 | 1.279 |
| | | 2025-02-03 | 390 | -12 | -2.985 | -0.339 | 392.857 | | -2.158 | -2.108 | -3.446 | -5.546 | -6.16 | -0.249 | 2.821 |
| | | 2025-01-31 | 402 | 2 | 0.5 | 0.167 | -40.678 | | 0.601 | 0.55 | -0.751 | -2.772 | -3.44 | 0.25 | 1.003 |
| | | 2025-01-30 | 400 | -2 | -0.498 | -0.389 | 153.763 | | 0.402 | 0.2 | -1.342 | -3.293 | -4.04 | -0.249 | 1.253 |
| | | 2025-01-29 | 402 | 3 | 0.752 | -0.067 | -59.914 | | 0.954 | 0.878 | -0.966 | -2.852 | -3.711 | 1.003 | 0.998 |
| | | 2025-01-28 | 399 | 4 | 1.013 | -0.002 | 30.337 | | 0.302 | 0.302 | -1.86 | -3.614 | -4.606 | 0.253 | 1.515 |
| | | 2025-01-27 | 395 | -1 | -0.253 | 0.757 | -19.091 | | -0.804 | -0.729 | -3.044 | -4.599 | -5.734 | 0.253 | 1.266 |
| | | 2025-01-24 | 396 | -3 | -0.752 | -0.45 | 28.655 | | -1 | -0.602 | -3.122 | -4.412 | -5.648 | -0.251 | 1.523 |
| | | 2025-01-23 | 399 | -1 | -0.25 | 0.695 | 10.323 | | -0.25 | -0.025 | -2.692 | -3.744 | -5.06 | 1 | 1.508 |