Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4351 | 山田債権回収管理総合事務所 | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 888 | -3 | -0.337 | 0.37 | -50 | | -0.448 | 0 | 0.348 | 2.024 | 3.645 | -0.112 | 0.225 |
| | | 2025-05-22 | 891 | -2 | -0.224 | -0.076 | -20 | | 0 | 0.248 | 0.774 | 2.508 | 4.092 | -0.336 | 1.017 |
| | | 2025-05-21 | 893 | -1 | -0.112 | -0.78 | -9.091 | | 0.405 | 0.371 | 1.137 | 2.887 | 4.425 | -0.224 | 0.337 |
| | | 2025-05-20 | 894 | 0 | 0 | -0.796 | -42.105 | | 0.835 | 0.348 | 1.384 | 3.152 | 4.645 | -0.224 | 0.224 |
| | | 2025-05-19 | 894 | 11 | 1.246 | 0.284 | 90 | | 1.017 | 0.292 | 1.577 | 3.302 | 4.744 | 0 | 1.246 |
| | | 2025-05-16 | 883 | 0 | 0 | -1.932 | -56.522 | | -0.113 | -0.931 | 0.565 | 2.19 | 3.575 | -0.113 | 0.454 |
| | | 2025-05-15 | 883 | 4 | 0.455 | -1.374 | -34.286 | | -0.406 | -1.031 | 0.767 | 2.313 | 3.674 | 1.706 | 1.591 |
| | | 2025-05-14 | 879 | -7 | -0.79 | 0.184 | 59.091 | | -1.236 | -1.468 | 0.577 | 1.97 | 3.298 | -0.113 | 1.943 |
| | | 2025-05-13 | 886 | -3 | -0.337 | -0.146 | -40.541 | | -1.028 | -0.662 | 1.494 | 2.904 | 4.207 | 0.45 | 0.903 |
| | | 2025-05-12 | 889 | -7 | -0.781 | 1.076 | 23.333 | | -0.98 | -0.314 | 1.921 | 3.399 | 4.659 | -0.223 | 1.246 |
| | | 2025-05-09 | 896 | -4 | -0.444 | -0.386 | 76.471 | | -0.289 | 0.572 | 2.781 | 4.361 | 5.586 | 0 | 0.895 |
| | | 2025-05-08 | 900 | -5 | -0.552 | 0.054 | -43.333 | | 0.245 | 1.306 | 3.382 | 4.988 | 6.171 | 0 | 0.556 |
| | | 2025-05-07 | 905 | 6 | 0.667 | 1.554 | 150 | | 1.208 | 2.271 | 4.071 | 5.739 | 6.875 | 0.111 | 0.556 |
| | | 2025-05-02 | 899 | 6 | 0.672 | -0.433 | -14.286 | | 1.17 | 1.951 | 3.552 | 5.2 | 6.288 | 0.672 | 0.898 |
| | | 2025-05-01 | 893 | 1 | 0.112 | -0.394 | -46.154 | | 0.813 | 1.72 | 3.042 | 4.643 | 5.672 | -0.224 | 0.674 |
| | | 2025-04-30 | 892 | 10 | 1.134 | 0.387 | 18.182 | | 0.996 | 1.943 | 3.117 | 4.685 | 5.631 | -0.113 | 1.589 |
| | | 2025-04-28 | 882 | 5 | 0.57 | 0.062 | 46.667 | | 0.341 | 1.066 | 2.159 | 3.665 | 4.514 | 0 | 1.482 |
| | | 2025-04-25 | 877 | -8 | -0.904 | 0.899 | -40 | | 0.16 | 0.735 | 1.735 | 3.206 | 3.969 | -0.339 | 0.912 |
| | | 2025-04-24 | 885 | 5 | 0.568 | -0.401 | -16.667 | | 1.143 | 1.806 | 2.792 | 4.272 | 4.957 | -0.568 | 1.143 |
| | 2025-02-05 | 2025-02-20 | 832 | -7 | -0.834 | -0.28 | -33.333 | | -0.192 | -0.084 | 0.41 | -3.177 | -5.34 | -0.119 | 0.721 |
| | | 2025-02-19 | 839 | -1 | -0.119 | 0.145 | -11.765 | | 0.72 | 0.829 | 1.255 | -2.56 | -4.66 | -1.429 | 1.329 |
| | | 2025-02-18 | 840 | 12 | 1.449 | -0.397 | 0 | | 1.156 | 1.168 | 1.41 | -2.625 | -4.654 | 0.604 | 1.321 |
| | | 2025-02-17 | 828 | -1 | -0.121 | 1.011 | 30.769 | | -0.072 | -0.036 | -0.053 | -4.187 | -6.125 | 0.362 | 0.725 |
| | | 2025-02-14 | 829 | 0 | 0 | -1.779 | 18.182 | | -0.12 | 0.109 | -0.024 | -4.266 | -6.134 | 0.241 | 0.605 |
| | | 2025-02-13 | 829 | 3 | 0.363 | 1.135 | -52.174 | | -0.337 | 0.121 | -0.13 | -4.467 | -6.256 | 0 | 0.484 |
| | | 2025-02-12 | 826 | -5 | -0.602 | 0.419 | -11.538 | | -0.626 | -0.254 | -0.606 | -5.012 | -6.719 | 0.12 | 0.969 |
| | | 2025-02-10 | 831 | -4 | -0.479 | -0.171 | 73.333 | | 0.096 | 0.302 | -0.135 | -4.638 | -6.287 | 0 | 0.602 |
| | | 2025-02-07 | 835 | -3 | -0.358 | -0.766 | -89.865 | | 0.845 | 0.76 | 0.206 | -4.381 | -5.966 | -0.597 | 1.086 |
| | | 2025-02-06 | 838 | 12 | 1.453 | 3.397 | 492 | | 1.428 | 1.306 | 0.436 | -4.226 | -5.748 | 0.484 | 1.823 |
| | | 2025-02-05 | 826 | 5 | 0.609 | 0.82 | 56.25 | | 0.218 | 0.048 | -1.338 | -5.766 | -7.217 | 0 | 0.609 |
| | | 2025-02-04 | 821 | 1 | 0.122 | 0.014 | -15.789 | | -0.485 | -0.545 | -2.313 | -6.526 | -7.911 | 1.463 | 1.34 |
| | | 2025-02-03 | 820 | -6 | -0.726 | -0.602 | 46.154 | | -0.822 | -0.726 | -2.821 | -6.848 | -8.158 | 0.484 | 1.22 |
| | | 2025-01-31 | 826 | -2 | -0.242 | 1.191 | -18.75 | | -0.41 | -0.073 | -2.512 | -6.368 | -7.62 | 0 | 0.605 |
| | | 2025-01-30 | 828 | -2 | -0.241 | -2.313 | -42.857 | | -0.024 | 0.157 | -2.652 | -6.345 | -7.518 | 0.12 | 0.484 |
| | | 2025-01-29 | 830 | 0 | 0 | 0.269 | 27.273 | | 0.363 | 0.399 | -2.806 | -6.318 | -7.409 | 0.12 | 0.362 |
| | | 2025-01-28 | 830 | -3 | -0.36 | 0.02 | -26.667 | | 0.484 | 0.375 | -3.191 | -6.517 | -7.523 | 0 | 1.585 |
| | | 2025-01-27 | 833 | 13 | 1.585 | 1.346 | 30.435 | | 0.945 | 0.713 | -3.23 | -6.371 | -7.292 | 0.122 | 1.462 |
| | | 2025-01-24 | 820 | -2 | -0.243 | 0.11 | -4.167 | | -0.461 | -0.978 | -5.101 | -8.01 | -8.844 | -0.122 | 0.735 |
| | | 2025-01-23 | 822 | -3 | -0.364 | -0.891 | -33.333 | | -0.388 | -1.059 | -5.291 | -7.99 | -8.746 | 0 | 0.979 |
| | | 2025-01-22 | 825 | -1 | -0.121 | 0.972 | 100 | | -0.169 | -1.044 | -5.351 | -7.846 | -8.554 | 0 | 1.469 |
| | | 2025-01-21 | 826 | 0 | 0 | 0.06 | 38.462 | | -0.217 | -1.255 | -5.639 | -7.917 | -8.572 | -0.121 | 0.486 |