Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4361 | 川口化学工業 | 2025-07-03 | 2025-07-15 | 1362 | -29 | -2.085 | 0 | 14.286 | | | | | | | -1.725 | 0.367 |
| | | 2025-07-14 | 1391 | 32 | 2.355 | -0.221 | -69.565 | | 1.89 | 1.127 | 1.19 | 3.974 | 7.395 | -0.221 | 2.581 |
| | | 2025-07-11 | 1359 | 5 | 0.369 | 1.309 | -45.238 | | 0.088 | -1.207 | -0.994 | 1.746 | 4.982 | 0.517 | 4.176 |
| | | 2025-07-10 | 1354 | -13 | -0.951 | -1.472 | 100 | | -0.602 | -1.706 | -1.295 | 1.467 | 4.618 | 0.658 | 5.167 |
| | | 2025-07-09 | 1367 | 12 | 0.886 | 1.439 | 600 | | -0.277 | -0.769 | -0.292 | 2.56 | 5.648 | 0.074 | 2.876 |
| | | 2025-07-08 | 1355 | 1 | 0.074 | 0.872 | -89.286 | | -1.583 | -1.548 | -1.037 | 1.829 | 4.777 | -0.369 | 0.445 |
| | | 2025-07-07 | 1354 | -27 | -1.955 | -1.919 | 33.333 | | -2.295 | -1.613 | -0.997 | 1.938 | 4.732 | 0.217 | 2.216 |
| | | 2025-07-04 | 1381 | -16 | -1.145 | -0.577 | -80.734 | | -0.89 | 0.4 | 1.003 | 4.146 | 6.869 | -2.147 | 1.024 |
| | | 2025-07-03 | 1397 | 0 | 0 | 1.405 | 275.862 | | 0.302 | 1.689 | 2.278 | 5.648 | 8.178 | -0.644 | 7.254 |
| | | 2025-07-02 | 1397 | -3 | -0.214 | -0.098 | 141.667 | | 0.91 | 1.83 | 2.47 | 6.044 | 8.269 | -0.214 | 1.232 |
| | | 2025-07-01 | 1400 | 8 | 0.575 | -0.569 | 100 | | 1.759 | 2.108 | 2.962 | 6.655 | 8.585 | 0.072 | 1.01 |
| | | 2025-06-30 | 1392 | 14 | 1.016 | 0.306 | 20 | | 1.859 | 1.933 | 2.628 | 6.435 | 8.076 | 1.016 | 0.505 |
| | | 2025-06-27 | 1378 | 23 | 1.697 | 0.799 | -79.167 | | 1.503 | 1.078 | 1.827 | 5.74 | 7.09 | 1.107 | 0.584 |
| | | 2025-06-26 | 1355 | 1 | 0.074 | 0.84 | 380 | | 0.015 | -0.543 | 0.412 | 4.345 | 5.363 | 1.477 | 3.616 |
| | | 2025-06-25 | 1354 | 0 | 0 | 0.026 | -58.333 | | -0.397 | -1.016 | 0.556 | 4.593 | 5.324 | 0 | 0 |
| | | 2025-06-24 | 1354 | 7 | 0.52 | 0.546 | -7.692 | | -0.907 | -1.218 | 0.591 | 4.916 | 5.36 | 1.188 | 1.565 |
| | | 2025-06-23 | 1347 | -17 | -1.246 | -1.796 | 18.182 | | -1.29 | -2.235 | 0.349 | 4.729 | 4.854 | -0.073 | 1.188 |
| | | 2025-06-20 | 1364 | -14 | -1.016 | -1.619 | 0 | | -0.365 | -0.958 | 1.84 | 6.509 | 6.21 | 0.435 | 1.466 |
| | | 2025-06-19 | 1378 | -11 | -0.792 | 0.127 | -21.429 | | 0.584 | 0.255 | 3.165 | 8.028 | 7.349 | -0.144 | 0.873 |
| | | 2025-06-18 | 1389 | 44 | 3.271 | 1.27 | 1300 | | 0.915 | 1.372 | 4.317 | 9.453 | 8.271 | 0.372 | 2.889 |
| | 2025-04-11 | 2025-04-25 | 1256 | 21 | 1.7 | 1.555 | 100 | | 3.306 | 5.911 | 3.289 | -0.928 | -1.987 | 2.429 | 2.398 |
| | | 2025-04-24 | 1235 | -7 | -0.564 | -0.628 | -97.818 | | 3.209 | 5.035 | 1.366 | -2.675 | -3.695 | -0.725 | 0.162 |
| | | 2025-04-23 | 1242 | 46 | 3.846 | 1.059 | 2400 | | 5.112 | 6.536 | 1.64 | -2.246 | -3.23 | 1.254 | 11.481 |
| | | 2025-04-22 | 1196 | 46 | 4 | 0.527 | -91.473 | | 2.643 | 4.127 | -2.342 | -5.976 | -6.885 | 2.609 | 1.356 |
| | | 2025-04-21 | 1150 | -10 | -0.862 | -0.738 | | | -0.467 | 0.859 | -6.468 | -9.761 | -10.56 | 1.724 | 9.225 |
| | | 2025-04-18 | 1160 | 0 | 0 | 3.101 | | | 0.346 | 2.637 | -6.161 | -9.212 | -9.917 | 0 | |
| | | 2025-04-17 | 1160 | 0 | 0 | 0.701 | -100 | | 0.433 | 2.446 | -6.65 | -9.419 | -10.044 | 0 | |
| | | 2025-04-16 | 1160 | 13 | 1.133 | -1.716 | -88.235 | | 0.87 | 1.407 | -7.072 | -9.616 | -10.165 | 0.087 | 1.045 |
| | | 2025-04-15 | 1147 | -6 | -0.52 | 0.059 | -45.161 | | 1.325 | -0.924 | -8.527 | -10.824 | -11.291 | -0.26 | 2.005 |
| | | 2025-04-14 | 1153 | -2 | -0.173 | 3.353 | 3.333 | | 2.489 | -1.713 | -8.559 | -10.562 | -10.982 | 1.472 | 2.627 |
| | | 2025-04-11 | 1155 | 20 | 1.762 | 1.411 | -28.571 | | 4.582 | -2.761 | -8.883 | -10.602 | -10.978 | 0 | 4.706 |
| | | 2025-04-10 | 1135 | 65 | 6.075 | 5.33 | 2.439 | | 2.289 | -5.864 | -10.927 | -12.338 | -12.656 | 5.607 | 4.495 |
| | | 2025-04-09 | 1070 | -42 | -3.777 | -4.245 | -55.914 | | -5.959 | -12.61 | -16.508 | -17.55 | -17.797 | -4.676 | 2.453 |
| | | 2025-04-08 | 1112 | 62 | 5.905 | 7.525 | 9.412 | | -6.033 | -11.125 | -13.897 | -14.603 | -14.784 | 1.905 | 3.925 |
| | | 2025-04-07 | 1050 | -131 | -11.092 | -9.04 | -94.198 | | -14.019 | -17.569 | -19.218 | -19.598 | -19.71 | -8.806 | 7.592 |
| | | 2025-04-04 | 1181 | -95 | -7.445 | -6.484 | 20828.571 | | -7.096 | -9.286 | -9.889 | -9.904 | -9.958 | -1.724 | 27.431 |
| | | 2025-04-03 | 1276 | -22 | -1.695 | -2.701 | -12.5 | | -1.982 | -2.988 | -3.051 | -2.83 | -2.872 | -1.31 | 0.392 |
| | | 2025-04-02 | 1298 | -3 | -0.231 | -0.205 | 700 | | -0.992 | -1.682 | -1.497 | -1.15 | -1.274 | 0.154 | 0.385 |
| | | 2025-04-01 | 1301 | 1 | 0.077 | 0.818 | -92.308 | | -1.365 | -1.544 | -1.38 | -0.905 | -1.119 | 0.077 | 0 |
| | | 2025-03-31 | 1300 | -34 | -2.549 | -3.53 | 160 | | -1.99 | -1.738 | -1.515 | -0.983 | -1.259 | 0 | 2.615 |
| | | 2025-03-28 | 1334 | 12 | 0.908 | -3.132 | 66.667 | | 0.105 | 0.71 | 0.99 | 1.595 | 1.257 | 0.756 | 0.301 |
| | | 2025-03-27 | 1322 | -16 | -1.196 | 0.385 | -40 | | -0.512 | -0.106 | 0.091 | 0.646 | 0.299 | 0 | 1.21 |
| | 2025-01-14 | 2025-01-29 | 1294 | 1 | 0.077 | -0.035 | 80 | | 0.093 | 0.17 | -1.025 | -5.803 | -10.996 | 0 | 1.015 |
| | | 2025-01-28 | 1293 | 7 | 0.544 | 0.373 | -58.333 | | 0.015 | -0.015 | -1.171 | -6.306 | -11.263 | 0 | 0.622 |
| | | 2025-01-27 | 1286 | -4 | -0.31 | 0.863 | -20 | | -0.603 | -1.046 | -1.751 | -7.246 | -11.948 | -0.078 | 0.701 |
| | | 2025-01-24 | 1290 | -11 | -0.846 | 0.479 | 50 | | -0.093 | -1.225 | -1.485 | -7.411 | -11.886 | 0 | 0.853 |
| | | 2025-01-23 | 1301 | 7 | 0.541 | -0.212 | 100 | | 0.806 | -0.861 | -0.72 | -7.078 | -11.346 | 0.077 | 0.772 |
| | | 2025-01-22 | 1294 | -4 | -0.308 | 1.103 | -70.588 | | 0.248 | -1.612 | -1.327 | -8.016 | -12.024 | 0.154 | 1.562 |
| | | 2025-01-21 | 1298 | 25 | 1.964 | 0.412 | -39.286 | | 0.34 | -1.577 | -1.157 | -8.176 | -11.947 | 0 | 1.964 |
| | | 2025-01-20 | 1273 | -14 | -1.088 | 0.962 | -17.647 | | -2.482 | -3.67 | -3.185 | -10.391 | -13.83 | -1.243 | 1.338 |
| | | 2025-01-17 | 1287 | -15 | -1.152 | 0.297 | 240 | | -2.559 | -2.919 | -2.355 | -9.882 | -13.084 | -0.077 | 2.441 |
| | | 2025-01-16 | 1302 | -6 | -0.459 | -0.575 | -80.769 | | -2.399 | -2.002 | -1.468 | -9.316 | -12.265 | 0.153 | 0.614 |
| | | 2025-01-15 | 1308 | -49 | -3.611 | -0.281 | -28.767 | | -2.359 | -1.506 | -1.202 | -9.339 | -12.054 | -2.358 | 1.608 |
| | | 2025-01-14 | 1357 | 7 | 0.519 | -1.126 | 143.333 | | 0.967 | 2.284 | 2.322 | -6.356 | -8.948 | -0.074 | 3.902 |
| | | 2025-01-10 | 1350 | -3 | -0.222 | -0.859 | -53.125 | | 0.927 | 2.226 | 1.724 | -7.151 | -9.551 | 0.37 | 0.889 |
| | | 2025-01-09 | 1353 | 23 | 1.729 | -1.62 | 106.452 | | 1.683 | 2.921 | 1.889 | -7.245 | -9.48 | 0.376 | 1.805 |
| | | 2025-01-08 | 1330 | 0 | 0 | -0.559 | 82.353 | | 0.514 | 1.659 | 0.03 | -9.091 | -11.141 | -0.075 | 0.758 |
| | | 2025-01-07 | 1330 | 5 | 0.377 | -0.328 | -37.037 | | 1.033 | 1.768 | -0.219 | -9.425 | -11.272 | 0.981 | 1.057 |
| | | 2025-01-06 | 1325 | 10 | 0.76 | -0.344 | 145.455 | | 1.191 | 1.486 | -1.217 | -10.144 | -11.715 | 0.152 | 1.444 |