Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4367 | 広栄化学 | 2025-07-31 |
| | 2025-05-13 | 2025-05-28 | 2249 | 19 | 0.852 | 0.784 | 150 | 34.5 | 0.671 | -0.089 | -1.749 | -3.443 | -4.377 | 0.448 | 0.402 |
| | | 2025-05-27 | 2230 | 0 | 0 | 1.347 | -75 | 43 | -0.277 | -1.095 | -2.629 | -4.423 | -5.213 | 0 | 0 |
| | | 2025-05-26 | 2230 | -1 | -0.045 | -0.119 | -61.905 | 43 | -0.544 | -1.445 | -2.707 | -4.611 | -5.258 | -0.045 | 0.583 |
| | | 2025-05-23 | 2231 | 1 | 0.045 | 0.434 | -50 | 43 | -0.818 | -1.917 | -2.741 | -4.749 | -5.334 | 0.359 | 0.539 |
| | | 2025-05-22 | 2230 | -30 | -1.327 | -0.859 | 223.077 | 43 | -1.371 | -2.433 | -2.861 | -4.978 | -5.413 | -0.177 | 1.166 |
| | | 2025-05-21 | 2260 | 0 | 0 | 1.507 | -59.375 | 43 | -0.353 | -1.491 | -1.66 | -3.887 | -4.158 | 0 | 0.62 |
| | | 2025-05-20 | 2260 | -6 | -0.265 | 0.452 | 146.154 | 54.57 | -0.581 | -1.671 | -1.643 | -4.034 | -4.157 | -0.088 | 0.221 |
| | | 2025-05-19 | 2266 | -23 | -1.005 | -0.334 | 333.333 | 54.57 | -0.753 | -1.59 | -1.264 | -3.893 | -3.898 | -0.044 | 1.104 |
| | | 2025-05-16 | 2289 | 24 | 1.06 | -0.77 | -88.889 | 54.57 | -0.47 | -0.767 | -0.045 | -3.036 | -2.919 | 0.265 | 0.793 |
| | | 2025-05-15 | 2265 | -21 | -0.919 | -0.058 | -46 | 54.57 | -1.957 | -2.016 | -0.9 | -4.174 | -3.918 | 0.175 | 1.104 |
| | | 2025-05-14 | 2286 | -24 | -1.039 | -1.002 | -55.752 | 54.57 | -1.483 | -1.201 | 0.335 | -3.371 | -3.024 | -0.476 | 1.099 |
| | | 2025-05-13 | 2310 | -39 | -1.66 | 2.401 | 370.833 | 54.57 | -0.585 | -0.268 | 1.294 | -2.428 | -1.993 | 0.085 | 5.184 |
| | | 2025-05-12 | 2349 | 8 | 0.342 | 1.092 | 41.176 | 54.57 | 1.163 | 1.316 | 2.868 | -0.818 | -0.3 | 0 | 0.815 |
| | | 2025-05-09 | 2341 | 25 | 1.079 | 0.944 | 21.429 | 69.83 | 1.184 | 1.04 | 2.395 | -1.173 | -0.577 | 0.777 | 1.122 |
| | | 2025-05-08 | 2316 | 14 | 0.608 | 1.822 | | 69.83 | 0.13 | 0.095 | 1.128 | -2.269 | -1.588 | 0.782 | 0.216 |
| | | 2025-05-07 | 2302 | 0 | 0 | -0.206 | -100 | 69.83 | -0.225 | -0.407 | 0.321 | -2.917 | -2.134 | 0 | |
| | | 2025-05-02 | 2302 | -5 | -0.217 | 0.207 | -91.667 | 69.83 | -0.295 | -0.303 | 0.052 | -2.972 | -2.104 | 0 | 0.217 |
| | | 2025-05-01 | 2307 | -31 | -1.326 | 0.02 | -52 | 69.83 | -0.346 | 0.026 | -0.078 | -2.818 | -1.862 | 0.043 | 2.006 |
| | | 2025-04-30 | 2338 | 51 | 2.23 | -0.127 | 19.048 | 69.83 | 0.767 | 1.507 | 0.92 | -1.57 | -0.498 | 0.35 | 1.874 |
| | | 2025-04-28 | 2287 | -23 | -0.996 | 0.155 | -43.243 | 197 | -1.192 | -0.44 | -1.56 | -3.777 | -2.616 | 0 | 1.05 |
| | 2025-01-31 | 2025-02-14 | 2411 | 9 | 0.375 | 0.189 | 6.897 | 82 | 0.836 | 1.842 | 4.895 | 6.885 | 7.172 | 0.416 | 0.833 |
| | | 2025-02-13 | 2402 | 2 | 0.083 | 1.209 | -47.273 | 82 | 1.06 | 1.939 | 4.81 | 6.664 | 6.885 | -0.5 | 0.586 |
| | | 2025-02-12 | 2400 | 10 | 0.418 | 0.678 | 96.429 | 82 | 1.738 | 2.468 | 5.046 | 6.749 | 6.899 | -0.084 | 1.48 |
| | | 2025-02-10 | 2390 | 38 | 1.616 | -0.005 | -15.152 | 126 | 2.172 | 2.659 | 4.906 | 6.472 | 6.556 | -0.17 | 2.137 |
| | | 2025-02-07 | 2352 | 12 | 0.513 | -0.656 | 13.793 | 126 | 1.196 | 1.629 | 3.547 | 4.919 | 4.963 | 0 | 1.379 |
| | | 2025-02-06 | 2340 | 27 | 1.167 | 0.224 | -17.143 | 126 | -0.162 | 1.523 | 3.286 | 4.499 | 4.5 | -0.13 | 1.299 |
| | | 2025-02-05 | 2313 | 12 | 0.522 | 0.242 | 2.941 | 126 | -0.976 | 0.723 | 2.356 | 3.383 | 3.362 | 0.087 | 0.652 |
| | | 2025-02-04 | 2301 | -14 | -0.605 | 0.135 | -84.475 | 126 | -1.049 | 0.436 | 2.033 | 2.92 | 2.873 | 0 | 2.095 |
| | | 2025-02-03 | 2315 | -135 | -5.51 | -2.708 | -48.832 | | -0.086 | 1.215 | 2.849 | 3.613 | 3.539 | -7.714 | 2.434 |
| | | 2025-01-31 | 2450 | 150 | 6.522 | -0.475 | 391.954 | | 6.318 | 7.456 | 9.081 | 9.739 | 9.626 | 0.217 | 10.933 |
| | | 2025-01-30 | 2300 | 39 | 1.725 | -0.563 | 295.455 | | 1.5 | 1.828 | 2.875 | 3.227 | 3.044 | 0.133 | 1.996 |
| | | 2025-01-29 | 2261 | 2 | 0.089 | 0.014 | 37.5 | | 0.177 | 0.328 | 1.301 | 1.558 | 1.328 | -0.266 | 0.489 |
| | | 2025-01-28 | 2259 | 7 | 0.311 | -0.3 | 433.333 | 521 | 0.106 | 0.382 | 1.311 | 1.503 | 1.245 | -0.4 | 0.713 |
| | | 2025-01-27 | 2252 | -6 | -0.266 | 1.512 | -81.25 | 521 | -0.239 | 0.124 | 1.086 | 1.205 | 0.933 | -0.266 | 0 |
| | | 2025-01-24 | 2258 | 3 | 0.133 | 0.165 | 433.333 | 521 | 0.106 | 0.4 | 1.428 | 1.479 | 1.214 | 0.532 | 1.16 |
| | | 2025-01-23 | 2255 | -4 | -0.177 | 1.041 | -85.714 | 521 | 0.16 | 0.41 | 1.377 | 1.351 | 1.068 | -0.177 | 0 |
| | | 2025-01-22 | 2259 | -4 | -0.177 | 0.775 | -25 | 521 | 0.391 | 0.642 | 1.629 | 1.535 | 1.228 | -0.044 | 0.398 |
| | | 2025-01-21 | 2263 | 20 | 0.892 | 0.287 | 47.368 | 519 | 0.838 | 0.968 | 1.889 | 1.722 | 1.386 | 0.089 | 1.205 |
| | | 2025-01-20 | 2243 | 6 | 0.268 | 0.58 | 375 | 519 | 0.089 | 0.188 | 1.078 | 0.829 | 0.468 | 0.536 | 0.988 |
| | | 2025-01-17 | 2237 | -12 | -0.534 | 0.402 | -76.471 | 519 | -0.241 | 0.022 | 0.862 | 0.545 | 0.159 | -0.845 | 0.852 |
| | | 2025-01-16 | 2249 | 20 | 0.897 | -1.045 | 70 | 519 | 0.393 | 0.703 | 1.449 | 1.077 | 0.649 | 0.09 | 1.167 |