Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4370 | モビルス | 2025-07-11 | 2025-07-15 | 413 | 1 | 0.243 | 0 | -82.761 | 140 | | | | | | 0.728 | 3.226 |
| | | 2025-07-14 | 412 | 12 | 3 | 0.455 | 195.56 | | 3.57 | 6.819 | 5.858 | 9.174 | 16.183 | 1 | 7.949 |
| | | 2025-07-11 | 400 | 7 | 1.781 | -0.53 | 809.615 | | 2.197 | 4.384 | 2.754 | 6.53 | 13.25 | 2.799 | 3.061 |
| | | 2025-07-10 | 393 | -2 | -0.506 | -1.492 | -64.865 | | 1.603 | 2.907 | 0.956 | 5.142 | 11.66 | 1.266 | 2.302 |
| | | 2025-07-09 | 395 | 6 | 1.542 | -1.388 | -21.693 | | 3.566 | 3.865 | 1.334 | 6.12 | 12.604 | 0 | 2.332 |
| | | 2025-07-08 | 389 | 9 | 2.368 | 1.209 | -72.247 | | 3.513 | 2.261 | -0.297 | 4.948 | 11.253 | 0 | 4.852 |
| | | 2025-07-07 | 380 | 3 | 0.796 | -0.269 | 964.062 | | 1.713 | 0.317 | -2.853 | 2.909 | 8.995 | 0 | 2.394 |
| | | 2025-07-04 | 377 | 11 | 3.005 | -1.411 | -26.437 | | 0.533 | -0.475 | -3.777 | 2.412 | 8.437 | 1.913 | 4.645 |
| | | 2025-07-03 | 366 | -1 | -0.272 | 0.184 | -37.857 | | -2.918 | -3.962 | -6.69 | -0.289 | 5.581 | 0 | 3.9 |
| | | 2025-07-02 | 367 | -11 | -2.91 | -0.776 | 91.781 | | -3.217 | -4.651 | -6.578 | 0.164 | 6.139 | -0.529 | 5.45 |
| | | 2025-07-01 | 378 | -9 | -2.326 | -1.138 | -33.028 | | -1.818 | -2.628 | -3.963 | 3.296 | 9.616 | -1.034 | 2.646 |
| | | 2025-06-30 | 387 | 0 | 0 | -0.335 | 118 | | 0.781 | -0.846 | -1.986 | 6.12 | 12.574 | 0 | 2.368 |
| | | 2025-06-27 | 387 | 10 | 2.653 | -0.957 | -76.852 | | 1.15 | -0.795 | -1.996 | 6.494 | 12.969 | 3.979 | 3.979 |
| | | 2025-06-26 | 377 | -19 | -4.798 | 0.051 | 84.615 | | -2.129 | -3.358 | -4.518 | 4.138 | 10.402 | 0.758 | 6.117 |
| | 2025-04-11 | 2025-04-25 | 317 | -2 | -0.627 | 0.624 | -28.402 | | -1.918 | -1.888 | 2.949 | 2.769 | 0.648 | -0.627 | 5.732 |
| | | 2025-04-24 | 319 | -4 | -1.238 | -1.559 | 37.398 | | -2.921 | -0.962 | 3.693 | 3.37 | 1.351 | 0 | 2.866 |
| | | 2025-04-23 | 323 | -1 | -0.309 | 2.712 | -33.693 | | -1.464 | 0.938 | 5.075 | 4.673 | 2.705 | 0.309 | 2.181 |
| | | 2025-04-22 | 324 | -9 | -2.703 | 0.3 | -92.823 | | -1.159 | 2.499 | 5.62 | 5.031 | 3.136 | 0.3 | 7.987 |
| | | 2025-04-21 | 333 | -11 | -3.198 | 0.215 | 72.357 | | 1.96 | 6.628 | 8.88 | 8.012 | 6.132 | -2.035 | 20.552 |
| | | 2025-04-18 | 344 | 29 | 9.206 | 4.751 | 797.904 | | 6.502 | 12.089 | 12.965 | 11.688 | 9.82 | -0.317 | 20.261 |
| | | 2025-04-17 | 315 | -8 | -2.477 | -2.894 | 115.484 | | -0.19 | 4.339 | 4.084 | 2.512 | 0.789 | -0.929 | 4.235 |
| | | 2025-04-16 | 323 | 5 | 1.572 | 1.855 | 78.161 | | 3.459 | 7.81 | 6.968 | 5.054 | 3.42 | 0.629 | 3.155 |
| | | 2025-04-15 | 318 | 3 | 0.952 | 6.752 | -79.861 | | 4.468 | 6.855 | 5.676 | 3.401 | 1.906 | -0.317 | 2.556 |
| | | 2025-04-14 | 315 | 8 | 2.606 | 3.906 | 289.189 | | 5.705 | 6.455 | 4.86 | 2.379 | 1.013 | 3.909 | 4.918 |
| | | 2025-04-11 | 307 | 9 | 3.02 | -0.678 | 26.136 | | 5.571 | 4.244 | 2.292 | -0.325 | -1.502 | -1.342 | 6.207 |
| | | 2025-04-10 | 298 | 14 | 4.93 | 8.11 | 33.333 | | 3.4 | 1.43 | -0.627 | -3.385 | -4.365 | 5.634 | 7.527 |
| | | 2025-04-09 | 284 | -2 | -0.699 | -5.72 | -37.736 | | -1.045 | -3.533 | -5.333 | -8.108 | -8.869 | -1.748 | 6.25 |
| | | 2025-04-08 | 286 | 7 | 2.509 | 8.919 | -75.964 | | -1.651 | -3.574 | -4.882 | -7.682 | -8.298 | 2.151 | 3.929 |
| | | 2025-04-07 | 279 | -15 | -5.102 | -11.412 | 102.294 | | -5.037 | -6.595 | -7.432 | -10.157 | -10.596 | -0.34 | 10.566 |
| | | 2025-04-04 | 294 | 2 | 0.685 | -4.523 | 78.689 | | -1.408 | -2.423 | -2.739 | -5.648 | -5.882 | -2.397 | 4.965 |
| | | 2025-04-03 | 292 | -11 | -3.63 | -2.369 | -19.737 | | -2.472 | -3.599 | -3.656 | -6.506 | -6.55 | -1.65 | 4.138 |
| | | 2025-04-02 | 303 | 2 | 0.664 | -0.213 | 794.118 | | 0.398 | -0.656 | -0.303 | -3.189 | -3.059 | 1.329 | 1.993 |
| | | 2025-04-01 | 301 | 0 | 0 | -0.769 | -75 | | -0.463 | -1.441 | -1.208 | -3.963 | -3.711 | 1.329 | 1.667 |
| | | 2025-03-31 | 301 | 1 | 0.333 | -2.674 | -79.012 | | -0.856 | -1.441 | -1.428 | -4.14 | -3.744 | -0.333 | 1.672 |
| | | 2025-03-28 | 300 | -4 | -1.316 | -0.827 | 511.321 | | -1.445 | -1.736 | -1.974 | -4.907 | -4.108 | 0.329 | 6.667 |
| | | 2025-03-27 | 304 | -2 | -0.654 | -1.09 | 8.163 | | -0.783 | -0.328 | -0.874 | -4.131 | -2.871 | 0 | 2.658 |
| | 2025-01-10 | 2025-01-24 | 321 | -2 | -0.619 | 3.34 | 58.434 | | -1.594 | -4.55 | 1.326 | 1.898 | 0.317 | -0.929 | 4.473 |
| | | 2025-01-23 | 323 | -9 | -2.711 | -2.364 | 16.901 | | -1.223 | -4.72 | 2.202 | 2.566 | 0.833 | 0.301 | 5 |
| | | 2025-01-22 | 332 | 2 | 0.606 | 1.85 | 12.698 | | 1.096 | -1.746 | 5.357 | 5.41 | 3.565 | 0 | 1.824 |
| | | 2025-01-21 | 330 | 5 | 1.538 | -0.748 | -48.571 | 217 | -2.077 | -1.698 | 5.122 | 4.749 | 2.885 | -0.923 | 3.762 |
| | | 2025-01-20 | 325 | 0 | 0 | 0.515 | -56.014 | 217 | -6.394 | -2.344 | 3.914 | 3.09 | 1.305 | -1.231 | 2.508 |
| | | 2025-01-17 | 325 | -5 | -1.515 | 0.469 | -55.934 | 217 | -6.178 | -1.605 | 4.26 | 3.05 | 1.2 | 1.818 | 6.667 |
| | | 2025-01-16 | 330 | -45 | -12 | -0.602 | -70.322 | 217 | -5.983 | 0.763 | 6.123 | 4.662 | 2.672 | -4 | 10.303 |
| | | 2025-01-15 | 375 | -6 | -1.575 | -0.978 | -67.688 | | 7.945 | 15.741 | 20.921 | 19.01 | 16.614 | 0.262 | 15.864 |
| | | 2025-01-14 | 381 | 60 | 18.692 | -2.4 | 4460.9 | | 13.935 | 20.608 | 23.862 | 21.322 | 18.657 | 7.477 | 18.991 |
| | | 2025-01-10 | 321 | -27 | -7.759 | 1.815 | -88.361 | | 0.817 | 4.594 | 5.329 | 2.615 | 0.108 | 0.575 | 9.034 |
| | | 2025-01-09 | 348 | 36 | 11.538 | -1.347 | 11186.364 | | 10.757 | 14.211 | 14.353 | 11.289 | 8.429 | 0 | 23.077 |
| | | 2025-01-08 | 312 | 2 | 0.645 | 0.001 | -78 | | 2.632 | 3.931 | 3.052 | -0.038 | -2.735 | 0 | 2.597 |
| | | 2025-01-07 | 310 | 9 | 2.99 | 1.698 | 566.667 | | 3.127 | 3.61 | 2.5 | -0.724 | -3.451 | 1.661 | 2.31 |
| | | 2025-01-06 | 301 | 1 | 0.333 | 3.07 | -59.459 | | 1.21 | 0.838 | -0.45 | -3.674 | -6.386 | 0 | 2 |