Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4375 | セーフィー | 2025-05-15 | 2025-05-30 | 941 | -41 | -4.175 | 0.978 | -50.46 | 18.45 | 5.399 | 10.993 | 12.479 | 18.406 | 20.06 | -4.582 | 5.195 |
| | | 2025-05-29 | 982 | 133 | 15.665 | 0.784 | 855.988 | 18.45 | 12.1 | 17.887 | 18.12 | 24.137 | 25.844 | 6.007 | 9.444 |
| | | 2025-05-28 | 849 | 4 | 0.473 | -0.425 | 44.313 | 18.45 | 0.64 | 3.36 | 3.099 | 7.925 | 9.381 | 1.42 | 4.727 |
| | | 2025-05-27 | 845 | -2 | -0.236 | 0.708 | -60.118 | 25.89 | 0.619 | 2.711 | 2.988 | 7.734 | 9.211 | 0.826 | 1.9 |
| | | 2025-05-26 | 847 | -10 | -1.167 | 2.262 | -30.813 | 25.89 | 2.966 | 2.804 | 3.667 | 8.257 | 9.827 | 0 | 3.842 |
| | | 2025-05-23 | 857 | 37 | 4.512 | 0.124 | 50.614 | 25.89 | 6.751 | 4.195 | 5.355 | 9.838 | 11.426 | 1.829 | 4.087 |
| | | 2025-05-22 | 820 | -10 | -1.205 | 0.68 | -59.137 | 25.89 | 3.797 | 0.122 | 1.275 | 5.431 | 6.89 | -3.614 | 5.875 |
| | | 2025-05-21 | 830 | 71 | 9.354 | -0.483 | 184.954 | 25.89 | 3.854 | 1.504 | 2.825 | 6.986 | 8.399 | 1.976 | 9.791 |
| | | 2025-05-20 | 759 | 11 | 1.471 | -0.898 | -63.953 | 5.8 | -5.785 | -7.099 | -5.611 | -1.908 | -0.649 | 1.872 | 2.005 |
| | | 2025-05-19 | 748 | -45 | -5.675 | 0.224 | 43.105 | 5.8 | -9.355 | -8.925 | -6.817 | -3.342 | -1.964 | -1.261 | 7.473 |
| | | 2025-05-16 | 793 | -73 | -8.43 | -3.844 | 130.416 | 5.8 | -5.842 | -4.813 | -0.691 | 2.537 | 4.035 | 1.732 | 12.183 |
| | | 2025-05-15 | 866 | 4 | 0.464 | -1.464 | 40.621 | 5.8 | 2.123 | 3.428 | 9.145 | 12.04 | 13.844 | -0.812 | 2.69 |
| | | 2025-05-14 | 862 | 5 | 0.583 | -1.317 | -36.615 | 5.8 | 3.085 | 3.357 | 9.921 | 11.846 | 13.668 | 0 | 2.966 |
| | | 2025-05-13 | 857 | 24 | 2.881 | 0.01 | 49.972 | 5.8 | 3.452 | 3.303 | 10.137 | 11.461 | 13.362 | 0.72 | 4.699 |
| | | 2025-05-12 | 833 | 11 | 1.338 | 8.967 | 14.128 | 5.8 | 1.908 | 0.994 | 7.567 | 8.529 | 10.509 | 0.973 | 2.927 |
| | | 2025-05-09 | 822 | 15 | 1.859 | 1.345 | 34.996 | 6.07 | -0.243 | -0.073 | 6.416 | 7.23 | 9.328 | 0.124 | 3.496 |
| | | 2025-05-08 | 807 | -16 | -1.944 | 0.818 | -42.993 | 6.07 | -2.371 | -1.753 | 4.658 | 5.265 | 7.604 | -1.58 | 2.109 |
| | | 2025-05-07 | 823 | 21 | 2.618 | 0.694 | -53.469 | 6.07 | -1.058 | 0.464 | 6.761 | 7.321 | 9.976 | 2.244 | 4.75 |
| | | 2025-05-02 | 802 | -64 | -7.39 | -0.673 | 52.639 | 6.07 | -3.467 | -1.51 | 4.134 | 4.615 | 7.384 | -0.693 | 8.816 |
| | | 2025-05-01 | 866 | 31 | 3.713 | -1.146 | 115.004 | 6.07 | 4.062 | 6.914 | 12.52 | 12.872 | 16.1 | 0.599 | 4.048 |
| | | 2025-04-30 | 835 | 2 | 0.24 | -0.093 | -29.936 | 6.07 | 1.68 | 4.493 | 8.962 | 8.88 | 12.233 | 0 | 1.564 |
| | 2025-02-13 | 2025-02-28 | 754 | -17 | -2.205 | -2.609 | 92.057 | 30.69 | -3.949 | -5.985 | 2.418 | 1.445 | -3.155 | -1.946 | 2.706 |
| | | 2025-02-27 | 771 | -19 | -2.405 | 1.834 | -25.23 | 30.69 | -3.359 | -3.516 | 5.092 | 3.49 | -0.978 | 0.38 | 2.853 |
| | | 2025-02-26 | 790 | 5 | 0.637 | 0.93 | 52.101 | 35.9 | -1.961 | -0.579 | 8.19 | 5.782 | 1.471 | -0.255 | 2.731 |
| | | 2025-02-25 | 785 | -40 | -4.848 | -0.545 | -8.285 | 35.9 | -3.61 | -0.191 | 8.085 | 4.879 | 0.879 | -3.03 | 2.689 |
| | | 2025-02-21 | 825 | 7 | 0.856 | 0.208 | -34.304 | 35.9 | -0.266 | 6.246 | 14.196 | 10.085 | 6.032 | -1.467 | 3.97 |
| | | 2025-02-20 | 818 | 7 | 0.863 | -0.295 | -9.473 | 35.9 | -0.122 | 7.307 | 14.144 | 9.087 | 5.275 | -0.617 | 4.715 |
| | | 2025-02-19 | 811 | -22 | -2.641 | -1.023 | -7.556 | 35.9 | 1.324 | 8.48 | 14.013 | 8.119 | 4.512 | -1.441 | 2.868 |
| | | 2025-02-18 | 833 | -16 | -1.885 | 1.584 | -50.867 | 55.67 | 6.331 | 13.643 | 17.768 | 10.866 | 7.475 | -3.534 | 3.47 |
| | | 2025-02-17 | 849 | 65 | 8.291 | 1.63 | -35.083 | 55.67 | 11.917 | 18.691 | 20.727 | 12.836 | 9.731 | 1.786 | 7.421 |
| | | 2025-02-14 | 784 | 59 | 8.138 | -5.722 | 299.595 | 55.67 | 8.019 | 12.096 | 12.295 | 4.067 | 1.486 | 8.966 | 6.878 |
| | | 2025-02-13 | 725 | -1 | -0.138 | -0.311 | 51.259 | 55.67 | 2.749 | 4.784 | 4.089 | -4.012 | -6.177 | 0 | 1.671 |
| | | 2025-02-12 | 726 | 17 | 2.398 | 2.741 | 23.653 | 55.67 | 4.491 | 5.141 | 4.113 | -4.277 | -6.218 | 1.693 | 1.681 |
| | | 2025-02-10 | 709 | 24 | 3.504 | 0.651 | 3.665 | 55.5 | 3.868 | 3.067 | 1.553 | -6.889 | -8.601 | -1.022 | 4.72 |
| | | 2025-02-07 | 685 | 2 | 0.293 | -0.301 | 34.507 | 55.5 | 1.935 | -0.088 | -2.321 | -10.465 | -11.917 | -0.732 | 1.625 |
| | | 2025-02-06 | 683 | 12 | 1.788 | 1.037 | -10.879 | 55.5 | 1.486 | -0.481 | -3.077 | -11.255 | -12.415 | -0.745 | 2.703 |
| | | 2025-02-05 | 671 | 6 | 0.902 | 1.246 | -72.529 | 55.5 | -1.062 | -2.144 | -5.135 | -13.274 | -14.149 | -0.301 | 2.428 |
| | | 2025-02-04 | 665 | 9 | 1.372 | 0.09 | 9.262 | 55.5 | -3.089 | -3.287 | -6.401 | -14.454 | -15.147 | 1.067 | 1.517 |
| | | 2025-02-03 | 656 | -34 | -4.928 | -1.292 | 147.475 | 46.65 | -5.366 | -4.872 | -8.134 | -16.057 | -16.528 | -1.449 | 4.135 |
| | | 2025-01-31 | 690 | -19 | -2.68 | 0.253 | 41.118 | 46.65 | -1.316 | -0.462 | -3.991 | -12.16 | -12.374 | -0.282 | 2.758 |
| | | 2025-01-30 | 709 | -2 | -0.281 | -0.306 | -43.389 | 46.65 | 1.344 | 2.294 | -1.801 | -10.119 | -10.101 | -0.703 | 1.847 |
| | | 2025-01-29 | 711 | 11 | 1.571 | 0.092 | 47.527 | 46.65 | 2.568 | 3.014 | -1.98 | -10.036 | -9.941 | 0.714 | 2.845 |