Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4379 | Ｐｈｏｔｏｓｙｎｔｈ | 2025-08-13 |
| | 2025-05-13 | 2025-05-28 | 391 | -5 | -1.263 | -1.513 | -44.543 | | 2.463 | 5.221 | 14.007 | 19.164 | 21.248 | 0.505 | 2.835 |
| | | 2025-05-27 | 396 | 16 | 4.211 | 1.024 | 191.852 | | 4.984 | 7.143 | 16.567 | 21.39 | 23.053 | -0.526 | 5.291 |
| | | 2025-05-26 | 380 | 5 | 1.333 | 1.626 | -20.354 | | 2.536 | 4.799 | 13.015 | 17.219 | 18.316 | -0.8 | 3.226 |
| | | 2025-05-23 | 375 | 9 | 2.459 | 0.228 | 89.916 | | 1.792 | 5.042 | 12.613 | 16.322 | 16.924 | 0 | 3.552 |
| | | 2025-05-22 | 366 | -3 | -0.813 | 4.088 | -48.707 | | 0.605 | 4.036 | 10.855 | 14.132 | 14.332 | -0.813 | 1.928 |
| | | 2025-05-21 | 369 | 6 | 1.653 | -2.06 | -26.814 | | 2.046 | 6.126 | 12.596 | 15.623 | 15.413 | 2.204 | 2.725 |
| | | 2025-05-20 | 363 | -6 | -1.626 | 0.094 | 17.844 | | 0.276 | 5.493 | 11.582 | 14.295 | 13.783 | 1.897 | 5.915 |
| | | 2025-05-19 | 369 | 17 | 4.83 | 0.954 | 16.787 | | 4.061 | 8.529 | 14.27 | 16.706 | 15.882 | 0.852 | 6.479 |
| | | 2025-05-16 | 352 | -3 | -0.845 | -5.903 | -14.586 | | 1.852 | 4.981 | 10.359 | 11.86 | 10.761 | 0.282 | 3.757 |
| | | 2025-05-15 | 355 | -16 | -4.313 | -8.597 | -80.738 | | 4.473 | 7.057 | 12.242 | 13.187 | 11.87 | -1.078 | 3.672 |
| | | 2025-05-14 | 371 | 45 | 13.804 | 2.346 | 407.86 | | 11.144 | 13.006 | 18.819 | 18.72 | 17.074 | 7.055 | 10.417 |
| | | 2025-05-13 | 326 | 2 | 0.617 | 3.362 | 19.164 | | -0.061 | 0.96 | 5.243 | 4.789 | 3.064 | 2.469 | 5.38 |
| | | 2025-05-12 | 324 | 1 | 0.31 | 2.253 | 455.2 | | -0.43 | 0.559 | 4.678 | 4.287 | 2.415 | -0.31 | 3.774 |
| | | 2025-05-09 | 323 | -2 | -0.615 | 0.146 | -53.532 | | -0.615 | 0.654 | 4.409 | 4.093 | 2.125 | 0.308 | 1.548 |
| | | 2025-05-08 | 325 | -8 | -2.402 | -1.147 | -58.869 | | 0.495 | 1.436 | 5.246 | 4.812 | 2.757 | -1.201 | 2.492 |
| | | 2025-05-07 | 333 | 11 | 3.416 | 1.809 | 242.408 | | 3.16 | 4.421 | 8.019 | 7.503 | 5.286 | 1.242 | 5.047 |
| | | 2025-05-02 | 322 | 0 | 0 | 0.162 | -48.794 | | 0.751 | 1.706 | 4.736 | 4.059 | 1.826 | -0.311 | 2.857 |
| | | 2025-05-01 | 322 | 7 | 2.222 | -4.006 | 189.147 | | 0.94 | 2.125 | 4.654 | 4.153 | 1.787 | -0.317 | 3.503 |
| | | 2025-04-30 | 315 | -7 | -2.174 | 4.883 | -39.437 | | -0.568 | 0.639 | 2.246 | 1.955 | -0.464 | -0.932 | 1.592 |
| | | 2025-04-28 | 322 | 5 | 1.577 | -0.181 | 58.955 | | 1.449 | 3.238 | 4.248 | 4.093 | 1.663 | 0 | 3.195 |
| | 2025-02-12 | 2025-02-27 | 301 | -4 | -1.311 | -0.021 | 179.47 | | -1.762 | -4.353 | -7.578 | -8.588 | -11.436 | 0 | 2.99 |
| | | 2025-02-26 | 305 | 0 | 0 | -1.332 | -25.432 | | -1.486 | -4.598 | -6.648 | -7.626 | -10.487 | 0.656 | 1.656 |
| | | 2025-02-25 | 305 | -7 | -2.244 | -1.758 | -27.679 | | -1.676 | -5.426 | -6.933 | -7.872 | -10.707 | -1.603 | 3.289 |
| | | 2025-02-21 | 312 | 3 | 0.971 | -0.681 | -48.339 | | 0.128 | -4.236 | -4.948 | -5.916 | -8.889 | 0 | 2.295 |
| | | 2025-02-20 | 309 | -8 | -2.524 | 0.233 | 63.008 | | -2.215 | -5.879 | -5.988 | -6.961 | -9.947 | 0.315 | 3.922 |
| | | 2025-02-19 | 317 | 9 | 2.922 | -0.469 | -50 | | -1.858 | -4.316 | -3.741 | -4.748 | -7.767 | 0.325 | 2.913 |
| | | 2025-02-18 | 308 | -4 | -1.282 | 0.174 | -46.693 | 4574 | -6.61 | -7.702 | -6.61 | -7.668 | -10.455 | 1.282 | 4.636 |
| | | 2025-02-17 | 312 | -22 | -6.587 | 6.508 | 87.594 | 4574 | -6.81 | -7.61 | -5.66 | -6.738 | -9.369 | 0 | 8.795 |
| | | 2025-02-14 | 334 | -10 | -2.907 | 2.261 | -59.831 | 4574 | -1.765 | -2.082 | 0.76 | -0.441 | -3.08 | -0.291 | 3.293 |
| | | 2025-02-13 | 344 | -7 | -1.994 | -1.754 | 116.123 | 4574 | 0.998 | 0.969 | 3.764 | 2.454 | -0.201 | 1.425 | 6.587 |
| | | 2025-02-12 | 351 | 18 | 5.405 | 2.634 | 232.321 | 4574 | 3.357 | 3.266 | 5.914 | 4.502 | 1.782 | 1.802 | 5.045 |
| | | 2025-02-10 | 333 | -5 | -1.479 | 2.632 | 38.855 | | -1.363 | -1.04 | 0.604 | -0.881 | -3.489 | 0 | 2.711 |
| | | 2025-02-07 | 338 | 1 | 0.297 | -1.655 | 68.528 | | -0.763 | 0.896 | 2.028 | 0.422 | -2.123 | 0.297 | 2.09 |
| | | 2025-02-06 | 337 | -2 | -0.59 | 0.662 | -20.565 | | -1.52 | 1.08 | 1.8 | -0.03 | -2.413 | 1.18 | 1.78 |
| | | 2025-02-05 | 339 | -2 | -0.587 | 0.951 | -25.301 | | -0.528 | 2.293 | 2.578 | 0.373 | -1.861 | 0.293 | 3.582 |
| | | 2025-02-04 | 341 | -7 | -2.011 | -0.357 | -61.574 | | 0.235 | 3.427 | 3.421 | 0.745 | -1.285 | 0 | 4.412 |
| | | 2025-02-03 | 348 | 2 | 0.578 | 0.667 | 0.582 | | 3.757 | 6.001 | 5.737 | 2.564 | 0.729 | 4.624 | 4.611 |
| | | 2025-01-31 | 346 | 16 | 4.848 | -0.355 | 338.265 | | 5.039 | 5.972 | 5.501 | 1.777 | 0.158 | 0.303 | 7.951 |
| | | 2025-01-30 | 330 | -6 | -1.786 | -1.442 | -79.037 | | 1.664 | 1.946 | 0.868 | -2.998 | -4.506 | -0.595 | 1.52 |
| | | 2025-01-29 | 336 | 19 | 5.994 | 2.61 | 67.864 | | 4.348 | 4.025 | 2.677 | -1.385 | -2.845 | 0.631 | 7.524 |
| | | 2025-01-28 | 317 | -1 | -0.314 | 1.84 | 100.36 | | -0.689 | -1.522 | -3.188 | -7.082 | -8.403 | 0.629 | 3.834 |