Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4380 | Ｍマート | 2025-06-16 | 2025-07-01 | 1219 | 22 | 1.838 | -0.91 | -17.391 | | 1.028 | -2.238 | -4.112 | -1.913 | -0.709 | 0 | 2.351 |
| | | 2025-06-30 | 1197 | 15 | 1.269 | 2.351 | -65.152 | | -1.514 | -4.72 | -5.73 | -3.653 | -2.566 | 0 | 1.269 |
| | | 2025-06-27 | 1182 | -32 | -2.636 | -0.987 | 73.684 | | -3.683 | -7.483 | -6.865 | -4.88 | -3.834 | 0.906 | 3.638 |
| | | 2025-06-26 | 1214 | -7 | -0.573 | 0.422 | 100 | | -2.942 | -5.935 | -4.328 | -2.357 | -1.269 | 1.147 | 2.059 |
| | | 2025-06-25 | 1221 | -42 | -3.325 | 0.459 | -48.649 | | -3.858 | -6.164 | -3.658 | -1.792 | -0.68 | -1.584 | 1.802 |
| | | 2025-06-24 | 1263 | 7 | 0.557 | 2.522 | -64.078 | | -1.88 | -3.588 | -0.149 | 1.62 | 2.76 | 0.557 | 1.446 |
| | | 2025-06-23 | 1256 | -44 | -3.385 | 1.098 | 836.364 | | -3.176 | -4.224 | -0.314 | 1.197 | 2.26 | 0.077 | 5.221 |
| | | 2025-06-20 | 1300 | -10 | -0.763 | -0.847 | -50 | | -2.108 | -0.945 | 3.474 | 4.969 | 5.917 | 0 | 1.385 |
| | | 2025-06-19 | 1310 | 3 | 0.23 | 0.271 | -33.333 | | -1.533 | -0.107 | 4.586 | 6.09 | 6.848 | -0.23 | 0.999 |
| | | 2025-06-18 | 1307 | -6 | -0.457 | -0.158 | -85.714 | | -1.906 | -0.107 | 4.637 | 6.438 | 6.735 | 1.295 | 2.222 |
| | | 2025-06-17 | 1313 | -97 | -6.879 | 0.469 | -36.011 | | -1.486 | 0.49 | 5.394 | 7.21 | 7.351 | 1.418 | 9.831 |
| | | 2025-06-16 | 1410 | 98 | 7.47 | -0.055 | 1404.167 | | 6.367 | 8.145 | 13.501 | 15.405 | 15.436 | 0.61 | 7.54 |
| | | 2025-06-13 | 1312 | -8 | -0.606 | -0.724 | -48.936 | | 1.172 | 1.808 | 6.245 | 7.817 | 7.666 | -0.758 | 1.784 |
| | | 2025-06-12 | 1320 | 11 | 0.84 | -0.429 | 46.875 | | 2.136 | 3.069 | 7.143 | 8.672 | 8.468 | 0 | 1.305 |
| | | 2025-06-11 | 1309 | 32 | 2.506 | -0.038 | 433.333 | | 1.915 | 2.876 | 6.582 | 8.06 | 7.717 | -1.175 | 3.724 |
| | | 2025-06-10 | 1277 | 11 | 0.869 | -0.114 | -62.5 | | -0.266 | 0.957 | 4.252 | 5.651 | 5.214 | 0.553 | 1.997 |
| | | 2025-06-09 | 1266 | -24 | -1.86 | 0.265 | 220 | | -1.248 | 0.852 | 3.516 | 4.857 | 4.403 | 0 | 1.896 |
| | | 2025-06-06 | 1290 | 10 | 0.781 | -1.407 | 66.667 | | 0.734 | 3.465 | 5.637 | 6.871 | 6.494 | 0.781 | 0 |
| | | 2025-06-05 | 1280 | -9 | -0.698 | 0.615 | -88.889 | | 0.867 | 3.602 | 4.949 | 6.199 | 5.78 | -0.078 | 0.625 |
| | | 2025-06-04 | 1289 | 4 | 0.311 | 0.663 | 0 | | 2.269 | 5.224 | 5.735 | 6.998 | 6.626 | 0.233 | 4.285 |
| | | 2025-06-03 | 1285 | 26 | 2.065 | -0.22 | -22.857 | | 2.849 | 6.023 | 5.643 | 6.733 | 6.439 | 0.556 | 2.309 |
| | | 2025-06-02 | 1259 | 27 | 2.192 | 0.312 | 1066.667 | | 2.474 | 5.136 | 3.638 | 4.589 | 4.44 | 0 | 2.192 |
| | 2025-03-17 | 2025-04-01 | 1201 | 46 | 3.983 | -1.955 | 61.111 | | 0.2 | -1.654 | -1.718 | 0.78 | 3.329 | 2.597 | 4.51 |
| | | 2025-03-31 | 1155 | -21 | -1.786 | -2.472 | -51.351 | | -3.638 | -6.181 | -5.446 | -3.01 | -0.431 | -1.616 | 3.03 |
| | | 2025-03-28 | 1176 | -34 | -2.81 | -2.261 | 37.037 | | -3.432 | -5.299 | -3.84 | -1.253 | 1.54 | -1.57 | 3.374 |
| | | 2025-03-27 | 1210 | -41 | -3.277 | 0.315 | -53.448 | | -1.849 | -3.277 | -1.124 | 1.636 | 4.64 | -1.519 | 1.818 |
| | | 2025-03-26 | 1251 | 50 | 4.163 | -0.433 | 52.632 | | 0.401 | -0.556 | 2.279 | 5.168 | 8.373 | 0.333 | 4.25 |
| | | 2025-03-25 | 1201 | -50 | -3.997 | 1.013 | 72.727 | | -3.441 | -4.463 | -1.548 | 1.125 | 4.326 | -1.279 | 4.167 |
| | | 2025-03-24 | 1251 | 0 | 0 | -0.327 | -40.541 | | -0.997 | -0.62 | 2.575 | 5.374 | 8.879 | 0 | 2.514 |
| | | 2025-03-21 | 1251 | -25 | -1.959 | 1.524 | -54.878 | | -1.169 | -0.184 | 2.77 | 5.502 | 9.151 | 0.862 | 2.96 |
| | | 2025-03-19 | 1276 | 36 | 2.903 | 0.762 | -76.705 | | 0.536 | 2.227 | 5.114 | 7.776 | 11.587 | -1.855 | 6.358 |
| | | 2025-03-18 | 1240 | -60 | -4.615 | -0.195 | 29.889 | | -2.362 | -0.048 | 2.571 | 5.017 | 8.683 | 2.923 | 11.5 |
| | | 2025-03-17 | 1300 | 38 | 3.011 | 0.542 | 515.909 | | 2.33 | 5.204 | 7.869 | 10.338 | 14.163 | 1.981 | 4.977 |
| | | 2025-03-14 | 1262 | -6 | -0.473 | 0.207 | 57.143 | | 0.638 | 2.962 | 5.223 | 7.49 | 11.119 | -0.079 | 0.556 |
| | | 2025-03-13 | 1268 | -12 | -0.938 | -0.267 | -54.839 | | 2.192 | 4.003 | 6.137 | 8.363 | 11.881 | 0.078 | 2.153 |
| | | 2025-03-12 | 1280 | 38 | 3.06 | 0.299 | 40.909 | | 4.302 | 5.584 | 7.657 | 9.715 | 13.224 | 0.644 | 2.4 |
| | | 2025-03-11 | 1242 | 24 | 1.97 | 1.126 | -65.891 | | 2.543 | 3.216 | 5.033 | 6.789 | 10.155 | -0.657 | 3.306 |
| | | 2025-03-10 | 1218 | 22 | 1.839 | -0.552 | 892.308 | | 1.415 | 1.619 | 3.413 | 5.031 | 8.279 | 0.251 | 2.502 |
| | | 2025-03-07 | 1196 | -4 | -0.333 | 0.085 | 8.333 | | -0.117 | 0.025 | 1.76 | 3.394 | 6.528 | -0.333 | 0.168 |
| | | 2025-03-06 | 1200 | 0 | 0 | -0.883 | -90.164 | | 0.2 | 0.402 | 2.211 | 3.932 | 7.038 | 0 | 0.418 |
| | | 2025-03-05 | 1200 | 9 | 0.756 | 0.246 | -8.271 | | 0.217 | 0.435 | 2.263 | 4.131 | 7.211 | 0.504 | 0.756 |
| | | 2025-03-04 | 1191 | -9 | -0.75 | -1.268 | 2560 | | -0.368 | -0.268 | 1.614 | 3.351 | 6.55 | 0 | 4.167 |
| | | 2025-03-03 | 1200 | 3 | 0.251 | 0.953 | 25 | | 0.318 | 0.663 | 2.54 | 4.37 | 7.556 | 0.084 | 0.334 |