Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4382 | ＨＥＲＯＺ | 2025-06-13 | 2025-06-27 | 1149 | -34 | -2.874 | -1.069 | 41.871 | 1.66 | -5.057 | -7.792 | 0.038 | 8.001 | 11.852 | 1.099 | 5.872 |
| | | 2025-06-26 | 1183 | -63 | -5.056 | -1.059 | 44.915 | 1.66 | -4.008 | -5.413 | 3.51 | 11.699 | 15.343 | -1.124 | 5.156 |
| | | 2025-06-25 | 1246 | -1 | -0.08 | 1.153 | -38.669 | 1.66 | -0.4 | -0.416 | 9.753 | 18.257 | 21.791 | 0.241 | 2.681 |
| | | 2025-06-24 | 1247 | 21 | 1.713 | 1.301 | -14.03 | 1.61 | -0.89 | 0.621 | 10.774 | 19.095 | 22.284 | 0 | 3.689 |
| | | 2025-06-23 | 1226 | -34 | -2.698 | -1.56 | -21.748 | 1.61 | -3.677 | 0.09 | 9.928 | 17.928 | 20.676 | -2.222 | 4.812 |
| | | 2025-06-20 | 1260 | -16 | -1.254 | -1.143 | -14.217 | 1.61 | -1.716 | 3.978 | 13.751 | 22.2 | 24.44 | -1.332 | 2.932 |
| | | 2025-06-19 | 1276 | -6 | -0.468 | -0.393 | 38.226 | 1.61 | 0.552 | 7.101 | 16.122 | 24.763 | 26.509 | 1.482 | 5.498 |
| | | 2025-06-18 | 1282 | -38 | -2.879 | -1.052 | -49.729 | 1.61 | 2.445 | 9.451 | 17.666 | 26.632 | 27.665 | -1.515 | 3.292 |
| | | 2025-06-17 | 1320 | 48 | 3.774 | 3.448 | -58.444 | 1.32 | 8.161 | 14.903 | 22.209 | 31.479 | 31.947 | -2.123 | 9.712 |
| | | 2025-06-16 | 1272 | 77 | 6.444 | 1.494 | 290.331 | 1.32 | 8.071 | 13.278 | 19.083 | 27.69 | 27.759 | 7.531 | 8.249 |
| | | 2025-06-13 | 1195 | 7 | 0.589 | -2.022 | 19.467 | 1.32 | 4.678 | 8.361 | 12.966 | 20.69 | 20.533 | 1.01 | 5.156 |
| | | 2025-06-12 | 1188 | 61 | 5.413 | 2.057 | 66.174 | 1.32 | 6.662 | 9.071 | 13.113 | 20.487 | 20.172 | -0.355 | 9.686 |
| | | 2025-06-11 | 1127 | 24 | 2.176 | 0.058 | 134.277 | 1.32 | 3.281 | 4.866 | 8.186 | 14.782 | 14.316 | 0.725 | 3.156 |
| | | 2025-06-10 | 1103 | 8 | 0.731 | 0.421 | -14.054 | 1.32 | 2.395 | 3.549 | 6.471 | 12.602 | 12.059 | -0.274 | 2.86 |
| | | 2025-06-09 | 1095 | 39 | 3.693 | 0.282 | -50 | 1.22 | 2.451 | 3.39 | 6.232 | 11.956 | 11.41 | 0.663 | 3.481 |
| | | 2025-06-06 | 1056 | -19 | -1.767 | -0.995 | -21.277 | 1.22 | -0.752 | 0.142 | 2.976 | 8.135 | 7.596 | 0 | 6.134 |
| | | 2025-06-05 | 1075 | 18 | 1.703 | -1.08 | 261.538 | 1.22 | 0.977 | 2.42 | 5.281 | 10.216 | 9.646 | 0.378 | 5.749 |
| | | 2025-06-04 | 1057 | -4 | -0.377 | 0.249 | -32.642 | 1.22 | -0.113 | 1.498 | 4.052 | 8.564 | 7.941 | 0 | 1.992 |
| | | 2025-06-03 | 1061 | -10 | -0.934 | 0.434 | -34.354 | 1.15 | 0.741 | 2.374 | 4.771 | 9.1 | 8.438 | -0.093 | 2.738 |
| | | 2025-06-02 | 1071 | 12 | 1.133 | -0.914 | -31.148 | 1.15 | 2.058 | 4.092 | 6.187 | 10.251 | 9.553 | 0.094 | 3.324 |
| | | 2025-05-30 | 1059 | 16 | 1.534 | -0.502 | 122.396 | 1.15 | 1.34 | 3.277 | 5.465 | 9.135 | 8.446 | -4.986 | 7.475 |
| | | 2025-05-29 | 1043 | 11 | 1.066 | -2.27 | 81.991 | 1.15 | 0.812 | 1.915 | 4.384 | 7.601 | 6.909 | -0.097 | 1.756 |
| | 2025-03-13 | 2025-03-28 | 1012 | -16 | -1.556 | -0.988 | 1.705 | 1.81 | 0.317 | 0.686 | 1.823 | 3.227 | 4.067 | 0 | 3.656 |
| | | 2025-03-27 | 1028 | 8 | 0.784 | 0.4 | -22.637 | 1.81 | 2.126 | 2.35 | 3.441 | 5.02 | 5.712 | -0.882 | 2.584 |
| | | 2025-03-26 | 1020 | 24 | 2.41 | 2.233 | 145.946 | 1.81 | 1.756 | 1.604 | 2.777 | 4.286 | 4.909 | 0 | 3.846 |
| | | 2025-03-25 | 996 | 8 | 0.81 | -1.251 | -9.314 | 1.88 | -0.599 | -0.866 | 0.48 | 1.851 | 2.469 | 0.607 | 1.215 |
| | | 2025-03-24 | 988 | -13 | -1.299 | 0.165 | -13.924 | 1.88 | -1.613 | -1.974 | -0.258 | 1.008 | 1.65 | -0.999 | 1.619 |
| | | 2025-03-21 | 1001 | -6 | -0.596 | 0.544 | 19.095 | 1.88 | -0.04 | -0.704 | 1.062 | 2.289 | 2.985 | 0 | 1.908 |
| | | 2025-03-19 | 1007 | -11 | -1.081 | 2.31 | -73.324 | 1.88 | 0.479 | -0.079 | 1.684 | 2.986 | 3.632 | 0.196 | 1.99 |
| | | 2025-03-18 | 1018 | 11 | 1.092 | 0.348 | -25.549 | 2.36 | 1.253 | 1.475 | 2.828 | 4.128 | 4.771 | 1.291 | 1.976 |
| | | 2025-03-17 | 1007 | 33 | 3.388 | 0.535 | -15.798 | 2.36 | -0.04 | 0.861 | 1.836 | 3.115 | 3.663 | 1.54 | 4.954 |
| | | 2025-03-14 | 974 | -31 | -3.085 | 4.23 | -25.764 | 2.36 | -3.717 | -2.051 | -1.433 | -0.018 | 0.262 | -3.383 | 3.002 |
| | | 2025-03-13 | 1005 | -18 | -1.76 | -0.405 | 253.084 | 2.36 | -0.966 | 1.382 | 1.737 | 3.299 | 3.372 | -1.271 | 6.231 |
| | | 2025-03-12 | 1023 | -5 | -0.486 | -0.942 | -41.869 | 2.36 | 0.947 | 3.271 | 3.673 | 5.331 | 5.188 | -0.486 | 2.374 |
| | | 2025-03-11 | 1028 | 0 | 0 | -4.292 | 25.968 | 2.36 | 2.697 | 4.418 | 4.544 | 6.091 | 5.695 | -2.043 | 5.607 |
| | | 2025-03-10 | 1028 | 38 | 3.838 | -0.045 | 116.783 | 2.5 | 3.901 | 5.177 | 4.765 | 6.332 | 5.687 | 0 | 4.651 |
| | | 2025-03-07 | 990 | -8 | -0.802 | -0.186 | -40.167 | 2.5 | 1.31 | 1.768 | 1 | 2.667 | 1.783 | -1.102 | 1.927 |
| | | 2025-03-06 | 998 | 37 | 3.85 | -1.725 | -20.333 | 2.5 | 3.12 | 2.654 | 1.671 | 3.652 | 2.515 | 1.353 | 2.887 |
| | | 2025-03-05 | 961 | -9 | -0.928 | -1.124 | -37.695 | 2.5 | -0.703 | -1.274 | -2.051 | -0.029 | -1.397 | -1.546 | 2.932 |
| | | 2025-03-04 | 970 | 3 | 0.31 | -0.819 | 67.478 | 2.41 | 0.207 | -0.686 | -1.145 | 0.981 | -0.647 | -0.724 | 4.255 |
| | | 2025-03-03 | 967 | 24 | 2.545 | -0.943 | -49.956 | 2.41 | 0.166 | -1.195 | -1.455 | 0.658 | -1.144 | 2.757 | 4.246 |
| | | 2025-02-28 | 943 | -55 | -5.511 | -3.744 | 164.747 | 2.41 | -2.623 | -3.766 | -3.717 | -1.855 | -3.795 | -0.802 | 7.692 |
| | | 2025-02-27 | 998 | 36 | 3.742 | -0.143 | 1.402 | 2.41 | 2.191 | 1.402 | 1.916 | 3.82 | 1.576 | 0.936 | 3.719 |
| | | 2025-02-26 | 962 | 5 | 0.522 | -1.606 | 30.887 | 2.24 | -1.736 | -2.246 | -1.479 | 0.131 | -2.221 | 0 | 2.637 |