Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4384 | ラクスル | 2025-06-12 | 2025-06-27 | 1112 | 5 | 0.452 | 0.688 | 2.486 | 12.32 | 0.234 | -0.009 | -5.022 | -3.967 | -1.436 | 0.452 | 2.715 |
| | | 2025-06-26 | 1107 | -11 | -0.984 | 0.506 | 57.685 | 12.32 | 0 | -0.7 | -5.582 | -4.307 | -1.95 | -0.358 | 2.72 |
| | | 2025-06-25 | 1118 | 5 | 0.449 | -0.476 | 11.378 | 12.32 | 0.648 | -0.939 | -4.796 | -3.286 | -1.047 | 0 | 2.745 |
| | | 2025-06-24 | 1113 | 16 | 1.459 | 1.253 | -35.154 | 12.74 | 0.306 | -2.48 | -5.364 | -3.633 | -1.557 | 1.094 | 2.627 |
| | | 2025-06-23 | 1097 | -3 | -0.273 | -1.505 | -18.019 | 12.74 | -0.939 | -4.882 | -6.879 | -4.868 | -3.05 | -2.182 | 3.286 |
| | | 2025-06-20 | 1100 | -26 | -2.309 | -0.595 | 23.049 | 12.74 | -1.328 | -5.741 | -6.862 | -4.364 | -2.881 | -0.888 | 2.455 |
| | | 2025-06-19 | 1126 | 14 | 1.259 | -1.355 | -27.301 | 12.74 | 0.303 | -4.439 | -4.886 | -1.922 | -0.691 | 1.079 | 2.793 |
| | | 2025-06-18 | 1112 | 10 | 0.907 | -0.427 | -37.364 | 12.74 | -3.001 | -6.334 | -6.164 | -2.712 | -1.994 | 0 | 2.45 |
| | | 2025-06-17 | 1102 | -32 | -2.822 | 0.834 | 42.465 | 7.35 | -6.053 | -7.875 | -7.255 | -3.311 | -2.98 | 1.411 | 7.084 |
| | | 2025-06-16 | 1134 | -5 | -0.439 | -0.089 | -72.398 | 7.35 | -5.437 | -5.892 | -4.863 | -0.309 | -0.271 | -0.263 | 2.857 |
| | | 2025-06-13 | 1139 | -106 | -8.514 | -1.398 | 376.679 | 7.35 | -6.578 | -6.186 | -4.613 | 0.374 | 0.047 | -4.819 | 6.278 |
| | | 2025-06-12 | 1245 | 0 | 0 | 0.238 | 42.936 | 7.35 | 0.891 | 1.932 | 4.114 | 9.971 | 9.235 | -0.08 | 2.447 |
| | | 2025-06-11 | 1245 | 12 | 0.973 | 0.661 | 61.141 | 7.35 | 1.384 | 2.276 | 4.352 | 10.429 | 9.228 | 0.568 | 2.031 |
| | | 2025-06-10 | 1233 | -1 | -0.081 | 0.615 | 2.912 | 7.35 | 1.115 | 1.741 | 3.673 | 9.752 | 8.182 | 0.162 | 1.631 |
| | | 2025-06-09 | 1234 | 21 | 1.731 | 0.609 | -25.567 | 6.8 | 1.916 | 1.95 | 4.082 | 10.171 | 8.246 | 0.495 | 1.898 |
| | | 2025-06-06 | 1213 | -2 | -0.165 | -1.114 | -11.054 | 6.8 | 0.331 | 0.639 | 2.553 | 8.606 | 6.387 | 0.329 | 2.07 |
| | | 2025-06-05 | 1215 | 13 | 1.082 | -1.276 | -23.59 | 6.8 | 0.513 | 1.309 | 2.949 | 9.029 | 6.504 | 0.666 | 2.246 |
| | | 2025-06-04 | 1202 | 12 | 1.008 | -0.925 | -12.558 | 6.8 | -0.381 | 0.738 | 2.089 | 8.129 | 5.306 | -1.429 | 4.437 |
| | | 2025-06-03 | 1190 | -35 | -2.857 | -4.716 | 96.948 | 7.84 | -1.196 | 0.067 | 1.304 | 7.238 | 4.179 | -0.898 | 3.95 |
| | | 2025-06-02 | 1225 | 13 | 1.073 | 1.55 | 38.171 | 7.84 | 1.24 | 3.254 | 4.487 | 10.474 | 7.149 | 0 | 1.573 |
| | | 2025-05-30 | 1212 | 8 | 0.664 | -1.338 | -35.523 | 7.84 | 0.866 | 2.616 | 3.703 | 9.388 | 5.965 | -0.748 | 1.757 |
| | | 2025-05-29 | 1204 | 13 | 1.092 | -1.929 | -9.463 | 7.84 | 1.193 | 2.303 | 3.287 | 8.755 | 5.197 | 1.175 | 1.594 |
| | | 2025-05-28 | 1191 | -27 | -2.217 | 1.922 | -21.348 | 7.84 | 0.949 | 1.612 | 2.51 | 7.687 | 3.988 | 0.985 | 3.442 |
| | 2025-03-13 | 2025-03-28 | 1046 | -19 | -1.784 | 0.797 | -10.232 | 20.38 | -2.261 | -5.774 | -10.184 | -14.22 | -14.596 | -0.939 | 3.95 |
| | | 2025-03-27 | 1065 | -9 | -0.838 | 0.029 | 22.943 | 20.38 | -1.553 | -5.627 | -9.158 | -12.811 | -13.154 | -1.024 | 2.383 |
| | | 2025-03-26 | 1074 | -14 | -1.287 | -1.156 | -30.149 | 20.38 | -2.239 | -6.201 | -8.971 | -12.228 | -12.476 | 0 | 1.586 |
| | | 2025-03-25 | 1088 | 10 | 0.928 | 0.159 | -20.979 | 13.89 | -2.857 | -5.833 | -8.322 | -11.15 | -11.38 | 0 | 2.69 |
| | | 2025-03-24 | 1078 | -26 | -2.355 | -1.989 | -43.005 | 13.89 | -5.089 | -7.38 | -9.688 | -12.04 | -12.22 | -0.362 | 3.067 |
| | | 2025-03-21 | 1104 | -45 | -3.916 | 2.039 | 83.516 | 13.89 | -4 | -5.874 | -8.08 | -10.041 | -10.135 | -0.783 | 3.539 |
| | | 2025-03-19 | 1149 | -32 | -2.71 | 0.772 | -34.015 | 13.89 | -2.229 | -2.635 | -4.84 | -6.57 | -6.498 | -1.016 | 4.355 |
| | | 2025-03-18 | 1181 | 14 | 1.2 | -0.229 | -1.857 | 10.02 | -0.873 | -0.194 | -2.564 | -4.252 | -3.887 | -2.142 | 7.252 |
| | | 2025-03-17 | 1167 | 18 | 1.567 | 1.11 | -67.439 | 10.02 | -1.999 | -1.378 | -3.979 | -5.595 | -5.018 | 0.087 | 4.425 |
| | | 2025-03-14 | 1149 | -81 | -6.585 | 0.08 | 398.137 | 10.02 | -3.607 | -3.095 | -5.773 | -7.274 | -6.461 | -9.675 | 6.514 |
| | | 2025-03-13 | 1230 | 0 | 0 | 0.061 | -7.947 | 10.02 | 2.86 | 3.422 | 0.49 | -0.99 | 0.124 | 0.244 | 2.716 |
| | | 2025-03-12 | 1230 | 52 | 4.414 | 1.25 | 9.146 | 10.02 | 3.797 | 3.649 | 0.277 | -1.127 | 0.188 | 0 | 5.867 |
| | | 2025-03-11 | 1178 | 5 | 0.426 | -0.851 | 86.043 | 10.02 | 0.238 | -0.431 | -4.262 | -5.477 | -3.994 | -2.558 | 4.982 |
| | | 2025-03-10 | 1173 | 5 | 0.428 | 0.741 | -31.784 | 7.9 | -0.238 | -1.354 | -5.223 | -6.128 | -4.423 | 0.856 | 1.285 |
| | | 2025-03-07 | 1168 | -8 | -0.68 | -2.539 | 144.299 | 7.9 | -0.967 | -2.284 | -6.422 | -6.767 | -4.865 | -0.595 | 2.253 |
| | | 2025-03-06 | 1176 | -5 | -0.423 | 2.143 | -39.425 | 7.9 | -0.575 | -2.285 | -6.542 | -6.39 | -4.284 | 0.677 | 1.617 |
| | | 2025-03-05 | 1181 | 0 | 0 | 0.215 | 17.995 | 7.9 | -0.623 | -2.389 | -6.782 | -6.292 | -3.938 | 1.355 | 2.566 |
| | | 2025-03-04 | 1181 | -10 | -0.84 | -0.257 | -13.208 | 6.52 | -0.84 | -2.958 | -7.355 | -6.614 | -4.025 | 0 | 2.564 |
| | | 2025-03-03 | 1191 | 6 | 0.506 | 0.41 | -16.71 | 6.52 | -0.948 | -2.664 | -6.982 | -6.05 | -3.306 | 1.097 | 2.3 |
| | | 2025-02-28 | 1185 | -19 | -1.578 | -2.369 | -13.036 | 6.52 | -2.163 | -3.698 | -7.615 | -6.398 | -3.843 | -0.083 | 2.821 |
| | | 2025-02-27 | 1204 | 10 | 0.838 | 0.844 | -21.471 | 6.52 | -1.65 | -2.77 | -6.228 | -4.791 | -2.39 | 2.01 | 2.588 |
| | | 2025-02-26 | 1194 | -44 | -3.554 | -1.813 | 60.532 | 5.18 | -3.037 | -4.042 | -7.024 | -5.474 | -3.28 | -0.565 | 4.936 |