Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4385 | メルカリ | 2025-08-05 |
| | 2025-05-07 | 2025-05-22 | 2400 | 15 | 0.629 | -0.945 | -31.431 | 5.97 | 0.917 | 1.848 | 3.175 | 2.297 | 4.004 | -1.971 | 3.304 |
| | | 2025-05-21 | 2385 | 20.5 | 0.867 | 0.394 | 37.693 | 5.97 | 1.124 | 1.22 | 2.813 | 1.678 | 3.624 | 1.015 | 3.346 |
| | | 2025-05-20 | 2364.5 | -33.5 | -1.397 | -0.041 | 19.148 | 6.23 | 0.982 | 0.664 | 2.16 | 0.73 | 3.011 | -0.313 | 3.114 |
| | | 2025-05-19 | 2398 | 54.5 | 2.326 | -0.019 | 3.487 | 6.23 | 2.615 | 2.525 | 3.861 | 2.193 | 4.781 | -0.683 | 3.76 |
| | | 2025-05-16 | 2343.5 | 42 | 1.825 | -1.508 | -32.237 | 6.23 | 0.739 | 0.601 | 2.112 | -0.064 | 2.763 | 0.608 | 2.363 |
| | | 2025-05-15 | 2301.5 | 1.5 | 0.065 | -3.488 | 33.029 | 6.23 | -1.422 | -1.015 | 0.571 | -1.88 | 1.253 | -1.283 | 4.912 |
| | | 2025-05-14 | 2300 | -41.5 | -1.772 | 0.994 | -34.755 | 6.23 | -2.294 | -1.152 | 1.125 | -1.975 | 1.514 | -1.239 | 3.13 |
| | | 2025-05-13 | 2341.5 | -3.5 | -0.149 | -0.324 | 13.449 | 6.23 | -0.628 | 0.673 | 3.204 | -0.285 | 3.678 | 0.725 | 4.239 |
| | | 2025-05-12 | 2345 | -40.5 | -1.698 | 0.426 | -63.281 | 6.23 | 0.171 | 0.962 | 3.501 | -0.115 | 4.203 | -1.153 | 3.283 |
| | | 2025-05-09 | 2385.5 | -12.5 | -0.521 | 1.757 | -57.431 | 6.47 | 2.263 | 2.543 | 5.363 | 1.618 | 6.425 | 0.5 | 5.018 |
| | | 2025-05-08 | 2398 | 86.5 | 3.742 | -0.722 | 466.959 | 6.47 | 3.563 | 3.371 | 6.026 | 2.225 | 7.427 | 5.278 | 6.207 |
| | | 2025-05-07 | 2311.5 | 46.5 | 2.053 | 1.834 | 50.265 | 6.47 | 0.517 | -0.03 | 2.279 | -1.34 | 3.995 | 1.302 | 2.962 |
| | | 2025-05-02 | 2265 | -38.5 | -1.671 | 0.643 | 55.92 | 6.47 | -1.324 | -2.077 | -0.079 | -3.324 | 2.298 | -1.433 | 2.157 |
| | | 2025-05-01 | 2303.5 | 4 | 0.174 | -0.23 | 23.526 | 6.47 | -0.035 | -0.37 | 1.24 | -1.703 | 4.39 | 0 | 1.643 |
| | | 2025-04-30 | 2299.5 | -19 | -0.819 | 1.292 | -14.828 | 6.47 | -0.884 | -0.096 | 0.582 | -1.898 | 4.59 | 0.086 | 1.685 |
| | | 2025-04-28 | 2318.5 | 28 | 1.222 | 1.049 | -27.912 | 4.59 | -0.241 | 0.754 | 0.842 | -1.164 | 5.841 | 1.55 | 1.395 |
| | | 2025-04-25 | 2290.5 | -19 | -0.823 | 1.228 | -39.596 | 4.59 | -1.475 | -0.122 | -0.93 | -2.387 | 4.944 | -0.476 | 1.951 |
| | | 2025-04-24 | 2309.5 | -72.5 | -3.044 | 0.505 | 14.577 | 4.59 | -0.91 | 0.867 | -0.697 | -1.584 | 6.185 | 0.651 | 4.514 |
| | | 2025-04-23 | 2382 | 62 | 2.672 | 1.274 | 5.438 | 4.59 | 2.681 | 4.426 | 2.171 | 1.461 | 9.866 | 2.155 | 2.574 |
| | | 2025-04-22 | 2320 | -2 | -0.086 | -1.117 | -10.501 | 4.59 | 1.603 | 3.198 | -0.817 | -1.116 | 7.383 | -0.56 | 3.25 |
| | 2025-02-06 | 2025-02-21 | 2299.5 | 46.5 | 2.064 | 0.921 | 21.183 | 2.81 | 0.087 | -0.871 | 13.308 | 20.029 | 19.18 | 0.533 | 3.179 |
| | | 2025-02-20 | 2253 | -57 | -2.468 | -2.784 | -24.672 | 2.81 | -2.699 | -1.204 | 12.367 | 18.084 | 16.905 | -1.385 | 3.394 |
| | | 2025-02-19 | 2310 | 18 | 0.785 | 1.934 | -11.832 | 2.81 | -1.1 | 3.024 | 16.531 | 21.459 | 19.989 | -0.393 | 2.642 |
| | | 2025-02-18 | 2292 | -41 | -1.757 | -1.57 | -11.569 | 3.57 | -1.77 | 4.305 | 17.142 | 20.961 | 19.235 | -0.536 | 3.375 |
| | | 2025-02-17 | 2333 | -56.5 | -2.365 | -0.636 | -21.128 | 3.57 | -0.601 | 8.298 | 20.691 | 23.603 | 21.533 | 2.092 | 5.252 |
| | | 2025-02-14 | 2389.5 | 35.5 | 1.508 | 0.304 | 4.904 | 3.57 | 2.033 | 13.257 | 25.252 | 27.115 | 24.661 | 0.085 | 5.811 |
| | | 2025-02-13 | 2354 | 56 | 2.437 | -0.029 | -23.357 | 3.57 | 4.837 | 14.056 | 25.207 | 25.788 | 23 | 0.522 | 4.497 |
| | | 2025-02-12 | 2298 | -63 | -2.668 | 1.421 | -55.391 | 3.57 | 6.948 | 13.574 | 23.899 | 23.367 | 20.138 | -0.318 | 5.362 |
| | | 2025-02-10 | 2361 | 54 | 2.341 | -0.897 | 19.285 | 7.95 | 14.528 | 18.909 | 28.902 | 27.278 | 23.368 | -0.564 | 5.61 |
| | | 2025-02-07 | 2307 | 400 | 20.975 | 1.122 | 373.722 | 7.95 | 17.62 | 19.234 | 27.536 | 24.838 | 20.523 | 14.316 | 9.13 |
| | | 2025-02-06 | 1907 | 36.5 | 1.951 | 1.411 | 31.946 | 7.95 | 1.56 | 1.258 | 6.59 | 3.427 | -0.475 | -0.829 | 3.193 |
| | | 2025-02-05 | 1870.5 | 8.5 | 0.456 | 1.066 | 29.902 | 7.95 | -0.632 | -0.016 | 4.866 | 1.271 | -2.787 | -0.913 | 2.497 |
| | | 2025-02-04 | 1862 | 1.5 | 0.081 | 0.535 | -18.214 | 7.95 | -1.897 | 0.156 | 4.602 | 0.62 | -3.683 | 0.618 | 1.533 |
| | | 2025-02-03 | 1860.5 | -28 | -1.483 | 0.08 | -44.222 | 12.02 | -2.571 | 0.66 | 4.674 | 0.422 | -4.148 | -2.039 | 2.05 |
| | | 2025-01-31 | 1888.5 | -42 | -2.176 | -0.52 | -0.434 | 12.02 | -1.038 | 2.843 | 6.322 | 1.794 | -3.138 | -0.751 | 3.568 |
| | | 2025-01-30 | 1930.5 | -18 | -0.924 | -0.041 | 33.914 | 12.02 | 2.202 | 6.364 | 8.843 | 4.017 | -1.442 | -0.77 | 2.518 |
| | | 2025-01-29 | 1948.5 | 28.5 | 1.484 | 1.644 | -18.121 | 12.02 | 4.803 | 8.797 | 10.1 | 5.005 | -0.914 | 0 | 3.072 |
| | | 2025-01-28 | 1920 | 66 | 3.56 | -0.177 | 6.571 | 22.51 | 5.483 | 8.81 | 8.758 | 3.632 | -2.828 | -0.054 | 4.113 |
| | | 2025-01-27 | 1854 | 62.5 | 3.489 | 1.037 | -21.997 | 22.51 | 3.749 | 6.595 | 5.17 | 0.187 | -6.59 | 1.005 | 2.6 |
| | | 2025-01-24 | 1791.5 | 9.5 | 0.533 | 0.949 | 44.769 | 22.51 | 1.542 | 3.903 | 1.55 | -3.184 | -10.104 | 0.561 | 3.537 |
| | | 2025-01-23 | 1782 | 28.5 | 1.625 | 0.109 | 8.538 | 22.51 | 2.349 | 3.898 | 0.721 | -3.769 | -10.959 | 0.257 | 3.351 |
| | | 2025-01-22 | 1753.5 | -0.5 | -0.029 | 4.666 | -7.428 | 22.51 | 1.788 | 2.742 | -1.213 | -5.355 | -12.797 | 0.171 | 2.673 |