Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4387 | ＺＵＵ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 704 | 3 | 0.428 | 2.25 | 70.833 | | -0.085 | -1.012 | -3.451 | -5.809 | -9.127 | -0.999 | 3.075 |
| | | 2025-05-29 | 701 | 3 | 0.43 | 2.325 | -17.241 | | -0.793 | -3.056 | -3.936 | -6.531 | -9.797 | -0.143 | 1.737 |
| | | 2025-05-28 | 698 | -15 | -2.104 | 0.241 | 480 | | -1.329 | -4.108 | -4.399 | -7.245 | -10.436 | -0.421 | 5.603 |
| | | 2025-05-27 | 713 | 6 | 0.849 | 2.317 | -78.261 | 22 | 0.451 | -2.569 | -2.404 | -5.573 | -8.791 | -0.566 | 1.994 |
| | | 2025-05-26 | 707 | -7 | -0.98 | 1.176 | 12.195 | 22 | -0.73 | -3.678 | -3.183 | -6.644 | -9.814 | -0.84 | 2.436 |
| | | 2025-05-23 | 714 | 9 | 1.277 | 0.918 | 57.692 | 22 | -0.529 | -3.055 | -2.17 | -6.016 | -9.142 | 0 | 2.586 |
| | | 2025-05-22 | 705 | -5 | -0.704 | 0.429 | -68.675 | 22 | -4.678 | -4.562 | -3.292 | -7.468 | -10.444 | 0 | 2.418 |
| | | 2025-05-21 | 710 | -15 | -2.069 | -1.081 | 84.444 | 22 | -5.131 | -4.287 | -2.521 | -7.122 | -9.938 | -1.793 | 3.239 |
| | | 2025-05-20 | 725 | -10 | -1.361 | -1.072 | -84.375 | | -3.821 | -2.606 | -0.346 | -5.478 | -8.155 | 0.816 | 7.034 |
| | | 2025-05-19 | 735 | -88 | -10.693 | 5.242 | -46.568 | | -2.752 | -1.448 | 0.989 | -4.429 | -6.984 | -1.823 | 9.932 |
| | | 2025-05-16 | 823 | 74 | 9.88 | 7.778 | 53800 | | 8.978 | 10.189 | 13.292 | 6.75 | 4.061 | -0.134 | 19.275 |
| | | 2025-05-15 | 749 | 12 | 1.628 | 2.558 | -90.909 | | 1.518 | 1.326 | 3.774 | -2.856 | -5.193 | 1.628 | 0 |
| | | 2025-05-14 | 737 | 2 | 0.272 | 5.152 | -8.333 | | 0.245 | -0.108 | 2.555 | -4.581 | -6.728 | -0.952 | 2.917 |
| | | 2025-05-13 | 735 | 3 | 0.41 | 2.272 | 20 | | 0 | -0.258 | 2.203 | -5.014 | -7.029 | -0.956 | 1.379 |
| | | 2025-05-12 | 732 | -4 | -0.543 | -1.454 | | | -0.516 | -0.489 | 1.351 | -5.6 | -7.446 | -2.038 | 3.477 |
| | | 2025-05-09 | 736 | 0 | 0 | 1.321 | | | -0.352 | 0.259 | 1.523 | -5.296 | -6.969 | 0 | |
| | | 2025-05-08 | 736 | 0 | 0 | 0.424 | -100 | | -0.621 | 0.505 | 1.188 | -5.488 | -6.978 | 0 | |
| | | 2025-05-07 | 736 | -3 | -0.406 | 1.197 | 50.746 | | -0.594 | 0.85 | 0.838 | -5.689 | -7.024 | 0 | 5.485 |
| | | 2025-05-02 | 739 | -7 | -0.938 | 1.508 | | | 0.027 | 1.637 | 0.742 | -5.518 | -6.706 | -2.011 | 4.641 |
| | | 2025-05-01 | 746 | 0 | 0 | -0.399 | -100 | | 1.441 | 3.081 | 0.648 | -4.808 | -5.864 | 0 | |
| | | 2025-04-30 | 746 | 11 | 1.497 | -0.319 | 237.037 | | 2.248 | 3.784 | 0.032 | -4.946 | -5.897 | 0 | 4.19 |
| | 2025-02-14 | 2025-02-28 | 817 | 9 | 1.114 | -1.868 | -25 | | 0.245 | -0.244 | -1.333 | 4.54 | 7.543 | -1.114 | 7.412 |
| | | 2025-02-27 | 808 | -8 | -0.98 | 5.01 | -30.097 | | -0.908 | -1.739 | -2.146 | 3.654 | 6.521 | -0.368 | 3.975 |
| | | 2025-02-26 | 816 | -3 | -0.366 | -1.421 | 442.105 | | -0.318 | -1.533 | -0.985 | 4.944 | 7.72 | -0.488 | 8.877 |
| | | 2025-02-25 | 819 | 4 | 0.491 | -0.542 | 850 | | 0.073 | -1.574 | -0.346 | 5.639 | 8.286 | 0.491 | 3.206 |
| | | 2025-02-21 | 815 | -4 | -0.488 | -1.227 | -66.667 | | -0.025 | -2.477 | -0.498 | 5.447 | 7.926 | 0 | 0.491 |
| | | 2025-02-20 | 819 | -5 | -0.607 | -0.902 | -92.941 | | -0.486 | -2.824 | 0.348 | 6.27 | 8.603 | -0.607 | 0 |
| | | 2025-02-19 | 824 | 9 | 1.104 | 0.891 | 107.317 | | -0.627 | -2.773 | 1.229 | 7.278 | 9.421 | 0 | 2.871 |
| | | 2025-02-18 | 815 | 12 | 1.494 | -0.918 | -64.957 | | -2.837 | -4.432 | 0.365 | 6.461 | 8.405 | 3.362 | 3.067 |
| | | 2025-02-17 | 803 | -51 | -5.972 | 1.406 | 333.333 | | -5.06 | -6.541 | -0.869 | 4.973 | 6.968 | -7.845 | 8.8 |
| | | 2025-02-14 | 854 | 4 | 0.471 | -0.306 | 237.5 | | -0.257 | -1.146 | 5.615 | 11.982 | 13.919 | 0 | 1.663 |
| | | 2025-02-13 | 850 | -22 | -2.523 | -0.133 | -46.667 | | -1.461 | -1.186 | 5.548 | 11.939 | 13.61 | 0 | 2.588 |
| | | 2025-02-12 | 872 | 22 | 2.588 | 0.578 | -16.667 | | 0.716 | 2.084 | 8.701 | 15.286 | 16.765 | 1.176 | 1.513 |
| | | 2025-02-10 | 850 | -5 | -0.585 | 1.792 | 5.882 | | -1.938 | 0.508 | 6.42 | 12.882 | 14.09 | -0.585 | 1.773 |
| | | 2025-02-07 | 855 | -31 | -3.499 | -0.513 | -58.537 | | -2.017 | 1.871 | 7.634 | 14.009 | 14.979 | -1.693 | 1.871 |
| | | 2025-02-06 | 886 | 20 | 2.309 | -0.43 | 156.25 | | 1.652 | 6.426 | 12.385 | 18.608 | 19.388 | 1.155 | 3.747 |
| | | 2025-02-05 | 866 | -11 | -1.254 | 0.998 | -23.81 | | 0.956 | 5.636 | 10.923 | 16.476 | 16.997 | 0.57 | 2.309 |
| | | 2025-02-04 | 877 | -2 | -0.228 | 2.125 | -83.846 | | 4.083 | 8.392 | 13.331 | 18.427 | 18.751 | -0.91 | 2.573 |
| | | 2025-02-03 | 879 | 29 | 3.412 | 0.469 | 11.111 | | 6.597 | 10.123 | 14.602 | 19.186 | 19.317 | -3.529 | 8.425 |
| | | 2025-01-31 | 850 | 33 | 4.039 | 0.314 | 185.366 | | 5.459 | 8.115 | 11.836 | 15.857 | 15.665 | -0.367 | 7.985 |
| | | 2025-01-30 | 817 | 27 | 3.418 | -0.42 | 156.25 | | 2.975 | 5.256 | 8.361 | 11.872 | 11.401 | -1.899 | 6.242 |