Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4390 | ＩＰＳ | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 2233 | -18 | -0.8 | 0.42 | 147.458 | 92.89 | -2.489 | -3.157 | 1.991 | 3.017 | -0.96 | 0.044 | 2.061 |
| | | 2025-05-22 | 2251 | -29 | -1.272 | -0.253 | -56.458 | 92.89 | -2.999 | -2.503 | 3.089 | 3.839 | -0.378 | -0.132 | 1.688 |
| | | 2025-05-21 | 2280 | -36 | -1.554 | -0.05 | -30.155 | 92.89 | -2.606 | -1.012 | 4.72 | 5.23 | 0.685 | -0.259 | 1.842 |
| | | 2025-05-20 | 2316 | -54 | -2.278 | -0.824 | -33.901 | 71.8 | -1.623 | 1.224 | 6.807 | 6.91 | 2.078 | 0 | 4.059 |
| | | 2025-05-19 | 2370 | -16 | -0.671 | -0.587 | 32.805 | 71.8 | 1.482 | 4.488 | 9.922 | 9.477 | 4.304 | -0.754 | 2.763 |
| | | 2025-05-16 | 2386 | 33 | 1.402 | -0.948 | -65.469 | 71.8 | 2.774 | 6.475 | 11.537 | 10.369 | 4.909 | 0.51 | 5.206 |
| | | 2025-05-15 | 2353 | 7 | 0.298 | -2.387 | 68.865 | 71.8 | 2.438 | 6.345 | 10.767 | 8.937 | 3.412 | -1.023 | 4.205 |
| | | 2025-05-14 | 2346 | 124 | 5.581 | -2.007 | -19.447 | 71.8 | 3.549 | 7.29 | 11.629 | 8.678 | 3.027 | 0.81 | 6.161 |
| | | 2025-05-13 | 2222 | -79 | -3.433 | 0.425 | -59.37 | 71.8 | 0.009 | 2.823 | 6.383 | 2.923 | -2.476 | -0.043 | 3.883 |
| | | 2025-05-12 | 2301 | 38 | 1.679 | 0.466 | 202.745 | 71.8 | 4.543 | 7.218 | 10.461 | 6.412 | 0.854 | -2.209 | 10.009 |
| | | 2025-05-09 | 2263 | 67 | 3.051 | 1.309 | 44.612 | 101 | 4.759 | 6.469 | 8.953 | 4.578 | -0.847 | 1.366 | 3.636 |
| | | 2025-05-08 | 2196 | 69 | 3.244 | 0.351 | 50.712 | 101 | 3.186 | 4.239 | 6.015 | 1.311 | -3.842 | 1.646 | 3.653 |
| | | 2025-05-07 | 2127 | 9 | 0.425 | 0.853 | -21.652 | 101 | 0.92 | 1.464 | 2.801 | -2.205 | -6.964 | -0.567 | 1.994 |
| | | 2025-05-02 | 2118 | 21 | 1.001 | -0.1 | 53.425 | 101 | 0.848 | 0.973 | 2.151 | -2.979 | -7.502 | 0.62 | 1.896 |
| | | 2025-05-01 | 2097 | -6 | -0.285 | -0.682 | 2.817 | 101 | 0.277 | 0.162 | 0.885 | -4.334 | -8.567 | 0.571 | 2.162 |
| | | 2025-04-30 | 2103 | 10 | 0.478 | 0.933 | -16.959 | 101 | 0.584 | 0.738 | 0.875 | -4.483 | -8.473 | 0.191 | 2.076 |
| | | 2025-04-28 | 2093 | 3 | 0.144 | 0.626 | 129.53 | 185 | 0.374 | 0.336 | 0.159 | -5.249 | -9.087 | 0.048 | 1.781 |
| | | 2025-04-25 | 2090 | 17 | 0.82 | 0.27 | -45.018 | 185 | 0.24 | 0.192 | -0.242 | -5.731 | -9.426 | -0.627 | 1.845 |
| | | 2025-04-24 | 2073 | -22 | -1.05 | -1.395 | -12.298 | 185 | -1.05 | -0.475 | -1.361 | -6.833 | -10.356 | 0.286 | 1.842 |
| | 2025-02-07 | 2025-02-21 | 2445 | -120 | -4.678 | -1.424 | 212.84 | 180 | -3.657 | -2.83 | -2.941 | -2.344 | -3.459 | -1.676 | 3.399 |
| | | 2025-02-20 | 2565 | 34 | 1.343 | -0.834 | -43.516 | 180 | 0.913 | 1.512 | 1.946 | 2.298 | 1.303 | -0.593 | 2.831 |
| | | 2025-02-19 | 2531 | -35 | -1.364 | -0.028 | 25 | 180 | 0.095 | 0.309 | 0.888 | 0.895 | 0.055 | 0.468 | 3.038 |
| | | 2025-02-18 | 2566 | -16 | -0.62 | 1.727 | -25.41 | 99.47 | 1.817 | 1.761 | 2.507 | 2.144 | 1.53 | -0.542 | 3.199 |
| | | 2025-02-17 | 2582 | 117 | 4.746 | -0.683 | 133.493 | 99.47 | 3.354 | 2.599 | 3.426 | 2.706 | 2.306 | -0.284 | 5.863 |
| | | 2025-02-14 | 2465 | -34 | -1.361 | -3.636 | -2.791 | 99.47 | -1.187 | -2.008 | -0.991 | -1.946 | -2.187 | 0.4 | 2.325 |
| | | 2025-02-13 | 2499 | 10 | 0.402 | 0.518 | -58.654 | 99.47 | -0.51 | -1.182 | 0.411 | -0.699 | -0.742 | 0.482 | 2.255 |
| | | 2025-02-12 | 2489 | 33 | 1.344 | 0.664 | -58.796 | 99.47 | -1.144 | -2.058 | 0.024 | -1.186 | -1.044 | 1.751 | 3.879 |
| | | 2025-02-10 | 2456 | -108 | -4.212 | -0.737 | 50.597 | 100 | -2.656 | -3.803 | -1.261 | -2.603 | -2.283 | -5.85 | 8.683 |
| | | 2025-02-07 | 2564 | 13 | 0.51 | -0.369 | 343.386 | 100 | 1.144 | -0.012 | 2.937 | 1.528 | 2.057 | 1.45 | 3.015 |
| | | 2025-02-06 | 2551 | 22 | 0.87 | -0.391 | -74.038 | 100 | 0.576 | -0.387 | 2.427 | 0.927 | 1.648 | 0.791 | 1.734 |
| | | 2025-02-05 | 2529 | 14 | 0.557 | 0.57 | 243.396 | 100 | -0.668 | -0.905 | 1.586 | -0.011 | 0.869 | -0.278 | 3.204 |
| | | 2025-02-04 | 2515 | -1 | -0.04 | 0.39 | -44.063 | 100 | -1.942 | -1.264 | 1.059 | -0.718 | 0.4 | 1.63 | 2.147 |
| | | 2025-02-03 | 2516 | -55 | -2.139 | 4.3 | 104.865 | 113 | -2.601 | -0.96 | 1.067 | -0.835 | 0.578 | -0.622 | 2.711 |
| | | 2025-01-31 | 2571 | -28 | -1.077 | -1.062 | -25.703 | 113 | -0.871 | 1.452 | 3.304 | 1.227 | 2.944 | 0.385 | 2.193 |
| | | 2025-01-30 | 2599 | -24 | -0.915 | 0.439 | 9.692 | 113 | 0.526 | 3.41 | 4.631 | 2.26 | 4.271 | -0.496 | 2.017 |
| | | 2025-01-29 | 2623 | 16 | 0.614 | -0.663 | -22.789 | 113 | 2.533 | 5.329 | 5.819 | 3.247 | 5.472 | 0.729 | 1.648 |
| | | 2025-01-28 | 2607 | 39 | 1.519 | 1.591 | 2.439 | 98.44 | 3.06 | 5.709 | 5.371 | 2.664 | 5.053 | -1.09 | 3.518 |
| | | 2025-01-27 | 2568 | 38 | 1.502 | 0.891 | -18 | 98.44 | 2.819 | 5.035 | 3.971 | 1.055 | 3.707 | 1.265 | 1.374 |
| | | 2025-01-24 | 2530 | 67 | 2.72 | 2.127 | 18.243 | 98.44 | 2.23 | 4.21 | 2.554 | -0.596 | 2.367 | 1.096 | 3.164 |
| | | 2025-01-23 | 2463 | -17 | -0.685 | 0.063 | 18.876 | 98.44 | 0.893 | 1.945 | -0.154 | -3.122 | -0.159 | 0.524 | 2.256 |