Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4391 | ロジザード | 2025-08-15 |
| | 2025-05-15 | 2025-05-30 | 1288 | -30 | -2.276 | 0.636 | 6.452 | | -1.408 | -0.548 | -1.757 | 1.931 | 2.847 | -1.29 | 2.336 |
| | | 2025-05-29 | 1318 | -1 | -0.076 | 0.117 | -45.614 | | 1.244 | 2.186 | 0.608 | 4.381 | 5.409 | 0.152 | 1.07 |
| | | 2025-05-28 | 1319 | 12 | 0.918 | -0.13 | 50 | | 2.011 | 1.9 | 0.853 | 4.578 | 5.698 | 0.23 | 0.687 |
| | | 2025-05-27 | 1307 | 7 | 0.538 | 0.94 | -35.593 | | 1.459 | 0.577 | 0.113 | 3.745 | 4.947 | 0.846 | 2.014 |
| | | 2025-05-26 | 1300 | 35 | 2.767 | 2.175 | 156.522 | | 1.278 | -0.307 | -0.203 | 3.314 | 4.563 | 1.028 | 3.14 |
| | | 2025-05-23 | 1265 | -9 | -0.706 | 0.313 | -73.256 | | -1.464 | -3.413 | -2.605 | 0.644 | 1.93 | -0.314 | 1.424 |
| | | 2025-05-22 | 1274 | -21 | -1.622 | -1.11 | 86.957 | | -0.297 | -3.404 | -1.788 | 1.425 | 2.802 | -0.232 | 2.283 |
| | | 2025-05-21 | 1295 | 11 | 0.857 | -1.013 | -56.604 | | -0.062 | -2.183 | -0.099 | 3.172 | 4.652 | -1.09 | 2.205 |
| | | 2025-05-20 | 1284 | -17 | -1.307 | 0.146 | -93.83 | | -2.045 | -3.189 | -0.662 | 2.361 | 3.942 | -0.615 | 5.059 |
| | | 2025-05-19 | 1301 | 66 | 5.344 | 0.119 | 238.189 | | -1.767 | -2.188 | 0.95 | 3.774 | 5.488 | 1.296 | 11.373 |
| | | 2025-05-16 | 1235 | -129 | -9.457 | -1.219 | 255.245 | | -7.532 | -7.206 | -3.69 | -1.392 | 0.317 | -6.232 | 5.267 |
| | | 2025-05-15 | 1364 | -6 | -0.438 | 0.74 | 142.373 | | 0.294 | 1.738 | 6.632 | 8.909 | 10.914 | -0.949 | 1.701 |
| | | 2025-05-14 | 1370 | 18 | 1.331 | -0.156 | -38.542 | | 1.331 | 2.545 | 8.027 | 9.635 | 11.676 | 0 | 1.849 |
| | | 2025-05-13 | 1352 | -5 | -0.368 | 1.683 | -25.581 | | 0.76 | 1.8 | 7.203 | 8.391 | 10.484 | 2.211 | 3.199 |
| | | 2025-05-12 | 1357 | 0 | 0 | 0.682 | 59.259 | | 1.587 | 2.795 | 8.121 | 8.996 | 11.143 | 0.811 | 3.055 |
| | | 2025-05-09 | 1357 | 33 | 2.492 | -1.095 | 406.25 | | 2.322 | 3.217 | 8.616 | 9.173 | 11.422 | 0.604 | 1.877 |
| | | 2025-05-08 | 1324 | 5 | 0.379 | -2.727 | -73.333 | | 0.197 | 1.433 | 6.431 | 6.649 | 8.986 | 0.455 | 0.76 |
| | | 2025-05-07 | 1319 | -3 | -0.227 | 0.118 | 150 | | -0.076 | 1.524 | 6.392 | 6.289 | 8.813 | -0.151 | 0.457 |
| | | 2025-05-02 | 1322 | 13 | 0.993 | -0.024 | -67.123 | | 0.578 | 2.211 | 6.896 | 6.585 | 9.275 | 0 | 1.849 |
| | | 2025-05-01 | 1309 | -24 | -1.8 | -0.492 | 151.724 | | 0.353 | 1.891 | 6.16 | 5.599 | 8.405 | -0.225 | 2.069 |
| | | 2025-04-30 | 1333 | 16 | 1.215 | -1.608 | -6.452 | | 2.287 | 4.606 | 8.399 | 7.622 | 10.567 | 0.076 | 1.369 |
| | 2025-02-14 | 2025-02-28 | 1223 | -34 | -2.705 | 1.668 | 254.545 | | -2.191 | -2.457 | 3.249 | 4.973 | 3.904 | -1.512 | 1.806 |
| | | 2025-02-27 | 1257 | 22 | 1.781 | 1.295 | -69.863 | | -0.68 | 0.842 | 6.428 | 7.934 | 6.814 | 0 | 2.429 |
| | | 2025-02-26 | 1235 | -21 | -1.672 | -1.639 | 43.137 | | -2.878 | -0.105 | 4.978 | 6.131 | 4.982 | -0.08 | 2.533 |
| | | 2025-02-25 | 1256 | -25 | -1.952 | -0.239 | 15.909 | | -2.013 | 2.338 | 7.09 | 8.028 | 6.756 | -2.03 | 0.637 |
| | | 2025-02-21 | 1281 | -18 | -1.386 | -1.009 | -20 | | -0.109 | 5.449 | 9.701 | 10.302 | 8.851 | -0.231 | 1.488 |
| | | 2025-02-20 | 1299 | 12 | 0.932 | -0.785 | -3.509 | | 3.325 | 8.187 | 11.829 | 12 | 10.413 | 0.233 | 0.854 |
| | | 2025-02-19 | 1287 | 1 | 0.078 | 2.02 | -46.226 | | 4.856 | 8.699 | 11.467 | 11.144 | 9.456 | 0.622 | 1.943 |
| | | 2025-02-18 | 1286 | 27 | 2.145 | 1.417 | -71.505 | | 7.077 | 10.065 | 11.951 | 11.186 | 9.422 | 0 | 3.098 |
| | | 2025-02-17 | 1259 | 104 | 9.004 | -1.141 | 241.284 | | 7.35 | 9.042 | 10.118 | 8.961 | 7.193 | 12.987 | 6.48 |
| | | 2025-02-14 | 1155 | 5 | 0.435 | 0.523 | 541.176 | | 0.68 | 1.129 | 1.351 | 0.062 | -1.68 | 0.087 | 4.087 |
| | | 2025-02-13 | 1150 | -5 | -0.433 | -0.099 | -72.581 | | 0.507 | 0.895 | 0.923 | -0.407 | -2.256 | -0.173 | 0.783 |
| | | 2025-02-12 | 1155 | 10 | 0.873 | -0.516 | 1140 | | 1.262 | 1.458 | 1.355 | -0.052 | -2.032 | 0 | 1.316 |
| | | 2025-02-10 | 1145 | 14 | 1.238 | 1.07 | -54.545 | | 0.81 | 0.757 | 0.484 | -0.994 | -3.125 | 0.354 | 1.145 |
| | | 2025-02-07 | 1131 | -9 | -0.789 | 0.036 | -76.087 | | -0.475 | -0.388 | -0.755 | -2.298 | -4.628 | -0.439 | 0.796 |
| | | 2025-02-06 | 1140 | 8 | 0.707 | 0.977 | 228.571 | | 0.264 | 0.379 | -0.032 | -1.616 | -4.073 | -0.088 | 1.68 |
| | | 2025-02-05 | 1132 | 1 | 0.088 | 2.528 | -26.316 | | -0.299 | -0.299 | -0.636 | -2.34 | -4.927 | 0.796 | 1.597 |
| | | 2025-02-04 | 1131 | -17 | -1.481 | -0.023 | 35.714 | | -0.458 | -0.431 | -0.657 | -2.507 | -5.2 | -0.087 | 1.415 |
| | | 2025-02-03 | 1148 | 14 | 1.235 | -0.8 | 75 | | 0.967 | 0.976 | 0.854 | -1.147 | -3.93 | -0.265 | 1.593 |
| | | 2025-01-31 | 1134 | 2 | 0.177 | 0.244 | -84.615 | | -0.035 | -0.229 | -0.285 | -2.438 | -5.228 | 0 | 0.883 |
| | | 2025-01-30 | 1132 | -4 | -0.352 | 1.937 | 1633.333 | | -0.212 | -0.352 | -0.475 | -2.746 | -5.522 | -0.528 | 0.8 |