Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4394 | エクスモーション | 2025-07-04 | 2025-07-15 | 843 | -7 | -0.824 | 0 | 86.364 | | | | | | | -0.235 | 0.593 |
| | | 2025-07-14 | 850 | 0 | 0 | 3.098 | -60 | 398 | -0.164 | -2.612 | -2.371 | -1.652 | 0.112 | 0.235 | 0.471 |
| | | 2025-07-11 | 850 | -10 | -1.163 | -1.192 | 111.538 | 398 | -0.608 | -3.145 | -2.393 | -1.634 | 0.077 | 0.116 | 1.294 |
| | | 2025-07-10 | 860 | 10 | 1.176 | -0.142 | -35 | 398 | -1.058 | -2.439 | -1.29 | -0.495 | 1.213 | 0.235 | 1.056 |
| | | 2025-07-09 | 850 | 3 | 0.354 | 0.369 | -73.51 | 398 | -2.946 | -3.792 | -2.429 | -1.639 | 0.011 | 0.118 | 1.297 |
| | | 2025-07-08 | 847 | -22 | -2.532 | -0.748 | -63.876 | | -4.272 | -4.315 | -2.818 | -1.997 | -0.395 | -1.036 | 2.017 |
| | | 2025-07-07 | 869 | -51 | -5.543 | 1.61 | 37.5 | | -2.818 | -2.029 | -0.371 | 0.553 | 2.155 | -3.152 | 3.605 |
| | | 2025-07-04 | 920 | 27 | 3.024 | 1.104 | 1025.926 | | 2.222 | 3.861 | 5.553 | 6.501 | 8.162 | -1.344 | 4.545 |
| | | 2025-07-03 | 893 | -2 | -0.223 | -1.269 | -44.898 | | -0.09 | 1.397 | 2.724 | 3.567 | 5.082 | 0 | 0.784 |
| | | 2025-07-02 | 895 | 1 | 0.112 | -4.248 | 68.966 | | 0.426 | 1.89 | 3.115 | 3.937 | 5.395 | 0.224 | 1.243 |
| | | 2025-07-01 | 894 | -4 | -0.445 | -0.986 | -14.706 | | 0.949 | 2.16 | 3.167 | 4.014 | 5.367 | -0.111 | 0.787 |
| | | 2025-06-30 | 898 | 9 | 1.012 | 1.251 | -55.844 | | 2.069 | 2.934 | 3.805 | 4.721 | 5.916 | 1.687 | 1.573 |
| | | 2025-06-27 | 889 | 9 | 1.023 | -1.091 | -31.25 | | 1.996 | 2.36 | 2.955 | 3.933 | 4.949 | -0.795 | 1.833 |
| | | 2025-06-26 | 880 | 13 | 1.499 | -4.145 | 119.608 | | 1.429 | 1.593 | 2.102 | 3.115 | 3.955 | 0 | 2.076 |
| | | 2025-06-25 | 867 | 2 | 0.231 | 2.938 | 200 | | 0.162 | 0.312 | 0.781 | 1.83 | 2.471 | 0 | 1.285 |
| | | 2025-06-24 | 865 | 8 | 0.933 | 8.54 | 21.429 | | 0.046 | 0.104 | 0.586 | 1.873 | 2.272 | 0.35 | 0.93 |
| | | 2025-06-23 | 857 | -12 | -1.381 | -1.03 | 0 | | -0.925 | -0.799 | -0.34 | 1.226 | 1.348 | -0.69 | 0.933 |
| | | 2025-06-20 | 869 | -1 | -0.115 | -1.276 | -82.278 | | 0.416 | 0.614 | 1.136 | 2.965 | 2.785 | 0 | 1.045 |
| | | 2025-06-19 | 870 | 8 | 0.928 | -0.982 | 618.182 | | 0.601 | 0.834 | 1.351 | 3.448 | 2.924 | 0.696 | 1.734 |
| | 2025-04-04 | 2025-04-18 | 815 | 20 | 2.516 | 1.548 | 9.091 | | 2.593 | 6.955 | -1.255 | -2.93 | -2.813 | 0.377 | 2.757 |
| | | 2025-04-17 | 795 | 5 | 0.633 | 2.607 | -84.286 | | 1.714 | 3.705 | -3.8 | -5.348 | -5.173 | 0 | 0.886 |
| | | 2025-04-16 | 790 | -2 | -0.253 | -2.46 | 27.273 | | 2.491 | 2.107 | -4.645 | -6.035 | -5.804 | 0.505 | 5.57 |
| | | 2025-04-15 | 792 | 12 | 1.538 | -1.167 | 37.5 | | 4.513 | 1.124 | -4.638 | -5.923 | -5.59 | 0 | 2.308 |
| | | 2025-04-14 | 780 | 29 | 3.862 | 1.243 | 48.148 | | 4.923 | -1.478 | -6.331 | -7.454 | -7.048 | 0.533 | 4.901 |
| | | 2025-04-11 | 751 | 10 | 1.35 | 5.712 | -66.25 | 207 | 2.933 | -6.09 | -10.107 | -11.042 | -10.547 | 1.08 | 2.877 |
| | | 2025-04-10 | 741 | 16 | 2.207 | 6.792 | 29.032 | 207 | -1.41 | -8.71 | -11.697 | -12.428 | -11.842 | 4.138 | 3.518 |
| | | 2025-04-09 | 725 | 5 | 0.694 | -2.904 | -61.963 | 207 | -6.644 | -11.811 | -14.055 | -14.541 | -13.857 | -0.833 | 1.681 |
| | | 2025-04-08 | 720 | 9 | 1.266 | 9.474 | -70.471 | | -10.957 | -13.958 | -15.134 | -15.37 | -14.595 | 2.11 | 3.099 |
| | | 2025-04-07 | 711 | -150 | -17.422 | -10.843 | 135.897 | | -15.357 | -16.588 | -16.729 | -16.61 | -15.817 | -17.422 | 4.782 |
| | | 2025-04-04 | 861 | -5 | -0.577 | -7.629 | 181.928 | | -1.012 | -0.909 | 0.214 | 0.714 | 1.775 | -1.617 | 4.716 |
| | | 2025-04-03 | 866 | -19 | -2.147 | -3.502 | 88.636 | | -0.665 | -0.597 | 0.843 | 1.384 | 2.425 | -3.39 | 2.225 |
| | | 2025-04-02 | 885 | 8 | 0.912 | -1.149 | -70.861 | | 2.006 | 1.537 | 3.147 | 3.676 | 4.783 | 0.456 | 1.606 |
| | | 2025-04-01 | 877 | 17 | 1.977 | -0.789 | 235.556 | | 1.387 | 0.886 | 2.329 | 2.845 | 3.981 | 0 | 2.674 |
| | | 2025-03-31 | 860 | -11 | -1.263 | -2.908 | -21.053 | | -0.555 | -0.91 | 0.444 | 0.913 | 2.096 | -0.23 | 2.84 |
| | | 2025-03-28 | 871 | 26 | 3.077 | -1.638 | -36.667 | | 0.346 | 0.519 | 1.743 | 2.122 | 3.507 | 0.828 | 2.347 |
| | | 2025-03-27 | 845 | -27 | -3.096 | -0.046 | 45.161 | | -2.941 | -2.142 | -1.331 | -0.88 | 0.536 | -0.229 | 4.819 |
| | | 2025-03-26 | 872 | -4 | -0.457 | -0.491 | 100 | | -0.411 | 0.961 | 1.632 | 2.244 | 3.826 | -0.685 | 3.428 |
| | | 2025-03-25 | 876 | 0 | 0 | 0.667 | 47.619 | | 0.275 | 1.789 | 2.06 | 2.749 | 4.432 | 0 | 0.806 |
| | | 2025-03-24 | 876 | -8 | -0.905 | 0.359 | -72 | | 0.574 | 2.134 | 2.088 | 2.827 | 4.546 | 0 | 1.376 |
| | | 2025-03-21 | 884 | 14 | 1.609 | -0.202 | -66.667 | | 2.197 | 3.404 | 3.141 | 3.88 | 5.625 | 1.149 | 1.029 |
| | 2025-01-10 | 2025-01-24 | 845 | 32 | 3.936 | 1.183 | 37.255 | | 1.905 | 0.047 | 2.033 | 3.854 | 6.204 | 0.738 | 3.667 |
| | | 2025-01-23 | 813 | -12 | -1.455 | 1.129 | 88.889 | | -1.859 | -3.878 | -1.764 | 0.143 | 2.335 | 0.364 | 2.096 |
| | | 2025-01-22 | 825 | 0 | 0 | 0.606 | -65.385 | | -1.316 | -2.815 | -0.425 | 1.776 | 3.969 | 0 | 1.726 |
| | | 2025-01-21 | 825 | -13 | -1.551 | -0.792 | -3.704 | 56.17 | -2.918 | -2.861 | -0.382 | 1.96 | 4.151 | -0.477 | 2.836 |
| | | 2025-01-20 | 838 | -3 | -0.357 | 3.413 | 47.273 | 56.17 | -1.988 | -1.284 | 1.193 | 3.728 | 5.944 | 0 | 4.342 |
| | | 2025-01-17 | 841 | -10 | -1.175 | 0.538 | -72.906 | 56.17 | -2.209 | -0.72 | 1.747 | 4.296 | 6.524 | 0 | 3.027 |
| | | 2025-01-16 | 851 | -43 | -4.81 | -2.27 | -21.923 | 56.17 | -1.413 | 0.949 | 3.177 | 5.73 | 7.98 | -1.342 | 6.876 |
| | | 2025-01-15 | 894 | 43 | 5.053 | -1.897 | -27.577 | | 3.736 | 6.734 | 8.68 | 11.305 | 13.683 | -0.118 | 8.333 |
| | | 2025-01-14 | 851 | -12 | -1.39 | -1.903 | 163.971 | | 0.259 | 2.778 | 3.948 | 6.287 | 8.485 | 3.476 | 8.235 |
| | | 2025-01-10 | 863 | 6 | 0.7 | -1.219 | 40.206 | | 2.397 | 4.886 | 5.698 | 8.056 | 10.245 | -1.05 | 3.184 |
| | | 2025-01-09 | 857 | 13 | 1.54 | -0.599 | 125.581 | | 2.733 | 4.729 | 5.298 | 7.577 | 9.741 | 0.355 | 3.129 |
| | | 2025-01-08 | 844 | 15 | 1.809 | -0.284 | 79.167 | | 2.577 | 3.788 | 4.023 | 6.182 | 8.357 | 0.121 | 1.687 |
| | | 2025-01-07 | 829 | 8 | 0.974 | 1.562 | -62.5 | | 1.918 | 2.358 | 2.361 | 4.561 | 6.63 | 0.853 | 0.485 |
| | | 2025-01-06 | 821 | 1 | 0.122 | 0.397 | -21.951 | | 1.71 | 1.609 | 1.508 | 3.732 | 5.764 | 0.854 | 0.974 |