Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4395 | アクリート | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 855 | 1 | 0.117 | -1.44 | 43.82 | | 0.329 | -0.616 | 0.061 | 5.477 | 6.106 | 1.756 | 3.919 |
| | | 2025-05-28 | 854 | -4 | -0.466 | -0.886 | 50.847 | | 0.518 | -1.431 | 0.39 | 5.497 | 6.129 | 0.699 | 2.491 |
| | | 2025-05-27 | 858 | 4 | 0.468 | 0.296 | -29.762 | | 0.87 | -1.152 | 1.337 | 6.138 | 6.768 | -0.82 | 3.424 |
| | | 2025-05-26 | 854 | 14 | 1.667 | 2.094 | -9.677 | | 0.305 | -1.715 | 1.396 | 5.772 | 6.466 | 0.119 | 2.031 |
| | | 2025-05-23 | 840 | -2 | -0.238 | 1.451 | -11.005 | | -2.098 | -3.725 | 0.306 | 4.177 | 4.879 | 0 | 2.036 |
| | | 2025-05-22 | 842 | -17 | -1.979 | -1.542 | -27.431 | | -3.04 | -3.848 | 0.872 | 4.643 | 5.233 | -1.048 | 2.138 |
| | | 2025-05-21 | 859 | -3 | -0.348 | 0.71 | -22.581 | | -2.74 | -2.175 | 3.275 | 6.822 | 7.495 | 0.232 | 2.804 |
| | | 2025-05-20 | 862 | -25 | -2.818 | -0.784 | -3.876 | | -2.643 | -2.09 | 4.207 | 7.299 | 8.049 | -0.564 | 2.32 |
| | | 2025-05-19 | 887 | -5 | -0.561 | 1.343 | -12.245 | | 0.068 | -0.034 | 7.939 | 10.582 | 11.4 | 0.336 | 1.925 |
| | | 2025-05-16 | 892 | -24 | -2.62 | 0.368 | -81.739 | | 0.564 | -0.201 | 9.604 | 11.467 | 12.318 | -0.109 | 3.741 |
| | | 2025-05-15 | 916 | 46 | 5.287 | -0.395 | 339.891 | | 3.737 | 3.468 | 13.687 | 14.692 | 15.672 | 5.172 | 5.044 |
| | | 2025-05-14 | 870 | 3 | 0.346 | -0.446 | -13.133 | | -0.344 | -0.979 | 9.76 | 9.151 | 10.238 | 0 | 2.791 |
| | | 2025-05-13 | 867 | -23 | -2.584 | -0.178 | -44.61 | | -0.96 | -0.31 | 10.232 | 8.846 | 10.147 | 1.124 | 4.524 |
| | | 2025-05-12 | 890 | 18 | 2.064 | 4.833 | 18.73 | | 0.203 | 3.561 | 13.857 | 11.834 | 13.357 | 3.096 | 3.519 |
| | | 2025-05-09 | 872 | 6 | 0.693 | 0.688 | -23.426 | 295 | -3.176 | 3.159 | 12.244 | 9.788 | 11.385 | 0.577 | 7.576 |
| | | 2025-05-08 | 866 | -16 | -1.814 | -0.852 | -42.772 | 295 | -2.434 | 3.787 | 11.944 | 9.184 | 10.931 | 0 | 5.463 |
| | | 2025-05-07 | 882 | -49 | -5.263 | 1.628 | -76.155 | 295 | -0.249 | 7.065 | 14.225 | 11.262 | 13.294 | 3.222 | 10.102 |
| | | 2025-05-02 | 931 | -21 | -2.206 | -1.09 | 97.998 | 295 | 7.755 | 14.797 | 20.897 | 17.628 | 19.925 | 1.576 | 14.002 |
| | | 2025-05-01 | 952 | 145 | 17.968 | 1.255 | 1000.711 | 295 | 14.616 | 20.111 | 24.334 | 20.641 | 23.104 | 0 | 18.587 |
| | | 2025-04-30 | 807 | -42 | -4.947 | -0.867 | -48.91 | 295 | 2.152 | 4.696 | 5.967 | 2.763 | 4.756 | -1.531 | 7.683 |
| | 2025-02-14 | 2025-02-28 | 836 | -8 | -0.948 | -1.749 | -2.308 | | 0.966 | 2.905 | 7.405 | 10.488 | 11.741 | -1.54 | 3.654 |
| | | 2025-02-27 | 844 | 13 | 1.564 | 1.235 | -59.877 | | 1.736 | 5.237 | 9.117 | 11.726 | 13.364 | -0.842 | 3.776 |
| | | 2025-02-26 | 831 | 19 | 2.34 | -1.416 | -8.989 | 190 | 0.752 | 4.805 | 8.158 | 10.23 | 12.164 | 0 | 5.044 |
| | | 2025-02-25 | 812 | -5 | -0.612 | -1.923 | 9.877 | 190 | -1.12 | 3.242 | 6.316 | 7.896 | 10.091 | -0.49 | 5.919 |
| | | 2025-02-21 | 817 | -27 | -3.199 | 0.335 | -35.07 | 190 | 0.74 | 4.569 | 7.489 | 8.765 | 11.201 | -1.54 | 5.179 |
| | | 2025-02-20 | 844 | 24 | 2.927 | -0.806 | -11.525 | 190 | 5.924 | 8.777 | 11.687 | 12.554 | 15.321 | -0.488 | 7.011 |
| | | 2025-02-19 | 820 | 7 | 0.861 | -1.315 | -31.553 | 190 | 5.888 | 6.687 | 9.322 | 9.579 | 12.584 | 2.214 | 4.562 |
| | | 2025-02-18 | 813 | 52 | 6.833 | -0.178 | 197.473 | | 6.833 | 6.414 | 8.981 | 8.754 | 12.194 | -0.657 | 10.786 |
| | | 2025-02-17 | 761 | 15 | 2.011 | 1.526 | -24.932 | | 1.224 | 0.475 | 2.594 | 1.833 | 5.548 | -1.877 | 3.962 |
| | | 2025-02-14 | 746 | 14 | 1.913 | -2.736 | 100.543 | | -0.745 | -1.531 | 0.745 | -0.347 | 3.848 | -0.956 | 4.861 |
| | | 2025-02-13 | 732 | -21 | -2.789 | -1.081 | -36.986 | | -3.046 | -3.823 | -1.092 | -2.314 | 2.233 | -1.461 | 4.781 |
| | | 2025-02-12 | 753 | -14 | -1.825 | 2.035 | 73.81 | | -1.285 | -1.491 | 1.757 | 0.355 | 5.446 | -3.911 | 5.02 |
| | | 2025-02-10 | 767 | 7 | 0.921 | 3.575 | 75 | | 0 | 0.248 | 3.722 | 2.155 | 7.715 | -0.395 | 2.125 |
| | | 2025-02-07 | 760 | -3 | -0.393 | 2.97 | 269.231 | | -0.393 | -0.38 | 2.875 | 1.158 | 7.066 | -1.048 | 1.194 |
| | | 2025-02-06 | 763 | -8 | -1.038 | -0.368 | -33.333 | | -0.079 | 0.368 | 3.421 | 1.549 | 7.809 | -1.038 | 1.311 |
| | | 2025-02-05 | 771 | -3 | -0.388 | -0.314 | -55.682 | | 0.495 | 1.984 | 4.915 | 2.625 | 9.258 | -0.904 | 1.444 |
| | | 2025-02-04 | 774 | 27 | 3.614 | 1.199 | -20.721 | | 1.044 | 3.159 | 5.599 | 2.863 | 10.018 | 1.071 | 2.781 |
| | | 2025-02-03 | 747 | -16 | -2.097 | -0.995 | -27.922 | | -2.123 | 0.349 | 2.038 | -0.886 | 6.507 | 0 | 2.692 |
| | | 2025-01-31 | 763 | -18 | -2.305 | -0.726 | 54 | | 0.026 | 2.913 | 4.138 | 1.119 | 9.058 | 0 | 2.493 |
| | | 2025-01-30 | 781 | 16 | 2.092 | -0.443 | -47.644 | | 3.198 | 5.956 | 6.514 | 3.702 | 11.93 | 0 | 2.092 |