Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
4396	システムサポートホールディングス	2025-08-06
		2025-05-07	2025-05-22	2391	23	0.971	-1.064	-18.789	4.4	0.059	1.593	11.984	16.251	16.159	-0.465	2.894
			2025-05-21	2368	-37	-1.538	0.945	-16.112	4.4	-0.496	0.929	11.981	15.516	15.322	0.042	2.891
			2025-05-20	2405	12	0.501	-1.687	-21.781	4.62	1.331	3.557	14.777	17.625	17.471	0	2.015
			2025-05-19	2393	2	0.084	2.719	13.707	4.62	1.769	4.589	15.336	17.393	17.339	0.502	2.489
			2025-05-16	2391	49	2.092	1.111	16.94	4.62	2.346	6.262	16.605	17.672	17.712	-0.427	4.176
			2025-05-15	2342	6	0.257	-0.24	-4.688	4.62	1.062	5.896	15.46	15.658	15.763	-1.199	3.076
			2025-05-14	2336	41	1.786	-0.289	-3.193	4.62	1.012	7.462	16.66	15.735	15.911	0.871	3.624
			2025-05-13	2295	-22	-0.95	-0.788	17.589	4.62	1.039	7.378	15.657	14.072	14.329	0.82	3.448
			2025-05-12	2317	20	0.871	0.258	-37.761	4.62	4.154	10.05	17.509	15.503	15.855	-0.697	2.632
			2025-05-09	2297	-21	-0.906	2.199	-70.11	27.18	6.146	10.918	17.282	14.794	15.303	-1.035	2.123
			2025-05-08	2318	188	8.826	0.662	-23.099	27.18	10.077	13.94	19.136	16.122	16.797	-0.751	10.905
			2025-05-07	2130	69	3.348	2.535	879.778	27.18	4.668	6.676	10.194	6.921	7.754	2.135	6.7
			2025-05-02	2061	47	2.334	-0.293	-11.736	27.18	2.885	4.333	6.856	3.435	4.546	0.199	2.839
			2025-05-01	2014	8	0.399	0.554	52.045	27.18	1.4	2.892	4.443	1.015	2.373	0.847	2.298
			2025-04-30	2006	42	2.138	-2.039	62.048	27.18	1.426	3.163	3.983	0.537	2.138	1.069	2.331
			2025-04-28	1964	-7	-0.355	1.811	2.469	32.69	0.051	1.688	1.766	-1.711	0.156	0.457	1.629
			2025-04-25	1971	-5	-0.253	1.227	0.621	32.69	0.643	2.501	1.962	-1.497	0.614	0.202	1.218
			2025-04-24	1976	4	0.203	0.557	2.548	32.69	1.458	3.218	2.068	-1.395	1.005	0.406	1.528
			2025-04-23	1972	40	2.07	0.75	24.603	32.69	2.25	3.468	1.637	-1.723	0.948	1.605	1.807
			2025-04-22	1932	-9	-0.464	-0.301	-43.75	32.69	1.088	2.368	-0.758	-3.777	-0.963	0.206	1.348
		2025-02-05	2025-02-20	2115	-37	-1.719	0.543	-4.193	11.17	-0.508	0.931	7.822	13.123	14.189	0.279	4.141
			2025-02-19	2152	31	1.462	-2.236	11.972	11.17	1.347	2.628	10.59	15.49	16.436	-0.047	3.351
			2025-02-18	2121	31	1.483	-0.105	-6.783	14.33	0.179	1.956	9.953	14.232	15.045	-0.478	3.237
			2025-02-17	2090	-61	-2.836	2.179	-9.145	14.33	-1.154	1.216	9.17	12.941	13.645	-0.79	2.775
			2025-02-14	2151	48	2.282	-1.086	59.177	14.33	2.263	4.702	13.125	16.585	17.193	0.856	1.886
			2025-02-13	2103	-18	-0.849	0.383	-20.603	14.33	1.83	3.058	11.48	14.373	14.851	0.849	2.096
			2025-02-12	2121	14	0.664	0.019	-19.433	14.33	2.444	4.385	13.12	15.699	16.056	0.664	2.397
			2025-02-10	2107	72	3.538	1.172	-51.521	32	3.112	4.769	13.211	15.269	15.478	0	4.079
			2025-02-07	2035	75	3.827	1.507	-33.093	32	0.973	2.705	10.162	11.626	11.699	0.918	5.005
			2025-02-06	1960	-169	-7.938	0.227	-37.913	32	-2.264	0.204	6.714	7.671	7.696	-3.1	5.789
			2025-02-05	2129	143	7.2	1.636	499.756	32	5.605	9.844	16.425	17.077	17.026	-0.302	8.397
			2025-02-04	1986	19	0.966	1.528	92.019	32	-0.371	4.455	9.506	9.537	9.315	1.373	1.917
			2025-02-03	1967	-18	-0.907	-0.637	-34.862	130	-0.596	4.823	9.016	8.638	8.301	-0.605	2.096
			2025-01-31	1985	-28	-1.391	0.109	-75.561	130	1.931	7.106	10.486	9.746	9.329	0	1.411
			2025-01-30	2013	-3	-0.149	1.951	-13.955	130	5.581	10.102	12.581	11.547	10.868	-0.099	3.84
			2025-01-29	2016	103	5.384	-0.721	-15.305	130	8.364	11.975	13.404	12.019	11.013	2.091	3.738
			2025-01-28	1913	103	5.691	0.268	379.373	157	5.737	8.006	8.25	6.587	5.296	-0.276	6.094
			2025-01-27	1810	29	1.628	0.415	35.336	157	2.018	3.263	2.762	0.977	-0.47	2.077	1.612
			2025-01-24	1781	-1	-0.056	1.754	35.407	157	1.239	1.917	1.212	-0.614	-2.195	0.449	2.169
			2025-01-23	1782	22	1.25	0.307	33.121	157	1.829	2.068	1.252	-0.57	-2.254	-0.398	2.339
			2025-01-22	1760	22	1.266	-1.021	-18.653	157	1.126	0.842	-0.1	-1.768	-3.612	0.748	1.784
			2025-01-21	1738	3	0.173	1.932	-35.452	147	0.277	-0.742	-1.507	-2.962	-4.952	0	1.341