Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4397 | チームスピリット | 2025-07-10 | 2025-07-15 | 534 | -14 | -2.555 | 0 | -37.492 | 102 | | | | | | 1.825 | 8 |
| | | 2025-07-14 | 548 | 13 | 2.43 | -0.093 | -76.83 | 118 | 6.739 | 9.776 | 15.417 | 20.987 | 23.784 | 1.869 | 5.085 |
| | | 2025-07-11 | 535 | 57 | 11.925 | 1.372 | 858.93 | 118 | 6.659 | 8.431 | 13.636 | 18.841 | 21.242 | 16.736 | 9.198 |
| | | 2025-07-10 | 478 | -22 | -4.4 | -1.22 | 260.134 | 118 | -2.529 | -2.209 | 2.355 | 6.711 | 8.64 | 1.4 | 6.695 |
| | | 2025-07-09 | 500 | -6 | -1.186 | -0.564 | -53.14 | 118 | 2.291 | 2.396 | 7.342 | 11.942 | 13.771 | 0.198 | 1.807 |
| | | 2025-07-08 | 506 | 17 | 3.476 | 0.999 | 171.064 | 107 | 4.373 | 4.502 | 9.212 | 13.703 | 15.349 | 0 | 4.742 |
| | | 2025-07-07 | 489 | 10 | 2.088 | 0.847 | -36.486 | 107 | 0.825 | 1.981 | 6.092 | 10.294 | 11.674 | -0.209 | 2.72 |
| | | 2025-07-04 | 479 | 9 | 1.915 | -0.652 | -47.406 | 107 | -1.278 | 0.609 | 4.33 | 8.356 | 9.544 | 0.213 | 5.353 |
| | | 2025-07-03 | 470 | -10 | -2.083 | -0.894 | 3.761 | 107 | -3.53 | -0.718 | 2.584 | 6.542 | 7.565 | 0 | 6.304 |
| | | 2025-07-02 | 480 | -27 | -5.325 | -1.779 | 29.02 | 107 | -1.599 | 1.673 | 4.95 | 8.957 | 9.954 | -0.789 | 6.737 |
| | | 2025-07-01 | 507 | 17 | 3.469 | -2.263 | 21.083 | 95.83 | 4.839 | 8.172 | 11.165 | 15.295 | 16.284 | 1.633 | 4.684 |
| | | 2025-06-30 | 490 | 1 | 0.204 | -0.773 | -6.466 | 95.83 | 3.376 | 5.9 | 8.187 | 11.745 | 12.64 | 1.431 | 3.093 |
| | | 2025-06-27 | 489 | 16 | 3.383 | 0.251 | 37.278 | 95.83 | 4.711 | 6.652 | 8.532 | 11.761 | 12.635 | 0.846 | 4.936 |
| | | 2025-06-26 | 473 | 14 | 3.05 | -0.751 | 112.579 | 95.83 | 2.916 | 4.346 | 5.609 | 8.233 | 9.201 | 0.218 | 3.275 |
| | | 2025-06-25 | 459 | 0 | 0 | -1.036 | 17.343 | 95.83 | 0.57 | 1.616 | 2.989 | 5.121 | 6.168 | 0.218 | 1.545 |
| | 2025-04-11 | 2025-04-25 | 418 | -5 | -1.182 | -1.053 | 16.422 | 82.04 | -2.245 | -4.61 | -1.675 | -1.855 | 0.179 | 1.182 | 5.301 |
| | | 2025-04-24 | 423 | -1 | -0.236 | -0.494 | 3.963 | 82.04 | -2.083 | -3.732 | -0.695 | -0.695 | 1.611 | 0.708 | 1.422 |
| | | 2025-04-23 | 424 | -9 | -2.079 | 2.139 | 77.297 | 82.04 | -2.841 | -2.908 | -0.684 | -0.465 | 2.116 | 1.155 | 4.773 |
| | | 2025-04-22 | 433 | -7 | -1.591 | 0.407 | -32.234 | 82.04 | -1.591 | 0.231 | 1.244 | 1.553 | 4.596 | 0.682 | 3.009 |
| | | 2025-04-21 | 440 | 0 | 0 | 0.089 | -51.724 | 82.04 | -1.345 | 2.972 | 2.669 | 3.131 | 6.637 | 1.364 | 3.182 |
| | | 2025-04-18 | 440 | -5 | -1.124 | 6.067 | 146.405 | 82.04 | -1.961 | 5.163 | 2.669 | 3.156 | 7.025 | 0 | 3.211 |
| | | 2025-04-17 | 445 | 3 | 0.679 | 0.812 | -72.76 | 82.04 | -0.403 | 7.255 | 3.846 | 4.406 | 8.629 | 0 | 3.44 |
| | | 2025-04-16 | 442 | -21 | -4.536 | -2.078 | 82.953 | 82.04 | 1.144 | 7.23 | 3.261 | 3.917 | 8.291 | -0.432 | 6.881 |
| | | 2025-04-15 | 463 | 9 | 1.982 | 8.142 | -67.387 | 82.04 | 9.198 | 13.037 | 8.34 | 9.039 | 13.834 | 0.881 | 3.341 |
| | | 2025-04-14 | 454 | 24 | 5.581 | 3.34 | 274.536 | 82.04 | 11.111 | 11.438 | 6.723 | 7.187 | 12.084 | 5.581 | 4.933 |
| | | 2025-04-11 | 430 | 34 | 8.586 | 0.648 | 67.929 | 75.65 | 10.825 | 6.225 | 1.482 | 1.761 | 6.591 | -1.01 | 13.281 |
| | | 2025-04-10 | 396 | 19 | 5.04 | 9.008 | 60.932 | 75.65 | 3.394 | -2.391 | -6.41 | -6.228 | -1.532 | 5.836 | 3.553 |
| | | 2025-04-09 | 377 | -9 | -2.332 | -4.923 | -36.591 | 75.65 | -2.685 | -8.071 | -11.043 | -10.799 | -6.069 | -1.554 | 5.817 |
| | | 2025-04-08 | 386 | 35 | 9.972 | 11.945 | -69.592 | 82.48 | -2.328 | -7.301 | -9.253 | -8.833 | -3.705 | 9.117 | 5.149 |
| | | 2025-04-07 | 351 | -54 | -13.333 | -14.108 | 16.038 | 82.48 | -13.589 | -16.765 | -17.799 | -17.186 | -12.282 | -6.173 | 11.404 |
| | | 2025-04-04 | 405 | -13 | -3.11 | -5.313 | 125.09 | 82.48 | -3.937 | -5.945 | -5.735 | -4.666 | 1.24 | -0.239 | 9.449 |
| | | 2025-04-03 | 418 | 2 | 0.481 | -3.035 | 18.376 | 82.48 | -2.428 | -3.687 | -2.745 | -1.582 | 4.709 | -3.606 | 7.089 |
| | | 2025-04-02 | 416 | -25 | -5.669 | -1.34 | -9.478 | 82.48 | -3.882 | -4.784 | -3.211 | -1.961 | 4.463 | 1.361 | 8.495 |
| | | 2025-04-01 | 441 | 13 | 3.037 | -1.309 | -38.961 | 85.04 | 0.777 | 0.318 | 2.558 | 4.137 | 11.005 | 0 | 5.14 |
| | | 2025-03-31 | 428 | -11 | -2.506 | -1.677 | 605.833 | 85.04 | -2.104 | -2.948 | -0.242 | 1.35 | 8.081 | -0.683 | 5.634 |
| | | 2025-03-28 | 439 | -1 | -0.227 | -1.871 | -67.828 | 85.04 | -0.136 | -0.724 | 2.427 | 4.162 | 11.177 | -0.682 | 1.376 |
| | | 2025-03-27 | 440 | 0 | 0 | -1.923 | 448.529 | 85.04 | 0.091 | -0.498 | 2.785 | 4.672 | 11.762 | 0 | 2.771 |
| | 2025-01-10 | 2025-01-24 | 415 | 7 | 1.716 | 3.962 | 89.044 | 104 | 2.672 | 6.328 | 15.663 | 16.842 | 16.687 | -0.245 | 2.948 |
| | | 2025-01-23 | 408 | 8 | 2 | -2.629 | -23.936 | 104 | 3.03 | 6.389 | 14.684 | 15.306 | 14.796 | 0.25 | 2 |
| | | 2025-01-22 | 400 | 0 | 0 | 2.764 | -45.977 | 104 | 2.354 | 5.848 | 13.392 | 13.449 | 12.549 | -0.5 | 2.538 |
| | | 2025-01-21 | 400 | 2 | 0.503 | -0.652 | -37.485 | 124 | 3.093 | 7.21 | 14.129 | 13.843 | 12.591 | 1.256 | 3.046 |
| | | 2025-01-20 | 398 | 24 | 6.417 | 0.252 | 81.719 | 124 | 3.43 | 8.24 | 14.315 | 13.649 | 12.02 | 0.267 | 10.133 |
| | | 2025-01-17 | 374 | -8 | -2.094 | 0.969 | -31.774 | 124 | -0.638 | 3.286 | 8.08 | 7.133 | 5.253 | -1.832 | 3.815 |
| | | 2025-01-16 | 382 | -4 | -1.036 | 0.055 | -19.821 | 124 | 2.965 | 6.764 | 10.763 | 9.613 | 7.4 | 1.295 | 5.376 |
| | | 2025-01-15 | 386 | 2 | 0.521 | 1.004 | -69.735 | 126 | 5.753 | 9.441 | 12.405 | 10.996 | 8.431 | 0.521 | 7.612 |
| | | 2025-01-14 | 384 | 28 | 7.865 | -1.672 | 772.799 | 126 | 7.203 | 10.695 | 12.386 | 10.746 | 7.825 | 10.112 | 6.989 |
| | | 2025-01-10 | 356 | 9 | 2.594 | 0.291 | 6.533 | 126 | 1.54 | 4.246 | 4.595 | 2.968 | -0.101 | 0 | 2.89 |
| | | 2025-01-09 | 347 | -5 | -1.42 | 1.798 | 35.374 | 126 | -0.23 | 2.3 | 1.927 | 0.521 | -2.758 | 0.284 | 2.915 |
| | | 2025-01-08 | 352 | 0 | 0 | -0.963 | -21.25 | 126 | 2.147 | 4.142 | 3.153 | 2.047 | -1.518 | -0.568 | 2 |
| | | 2025-01-07 | 352 | 6 | 1.734 | 1.168 | 10.672 | 126 | 3.408 | 4.606 | 3.141 | 2.171 | -1.727 | 1.445 | 3.188 |
| | | 2025-01-06 | 346 | 4 | 1.17 | 1.301 | 59.119 | 131 | 3.099 | 3.469 | 1.371 | 0.476 | -3.51 | 0 | 2.655 |