Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4404 | ミヨシ油脂 | 2025-08-04 |
| | 2025-05-12 | 2025-05-27 | 1622 | 0 | 0 | 0.003 | 37.013 | 43.2 | -0.221 | -0.185 | -2.039 | -2.181 | -0.812 | 0 | 0.433 |
| | | 2025-05-26 | 1622 | -2 | -0.123 | -0.072 | -63.333 | 43.2 | -0.356 | -0.142 | -2.096 | -2.236 | -0.818 | 0 | 0.68 |
| | | 2025-05-23 | 1624 | 3 | 0.185 | 0.404 | 52.174 | 43.2 | -0.098 | -0.068 | -1.989 | -2.131 | -0.729 | 0.185 | 1.241 |
| | | 2025-05-22 | 1621 | -18 | -1.098 | -0.483 | -11.821 | 43.2 | -0.283 | -0.65 | -2.206 | -2.321 | -0.907 | -0.244 | 1.481 |
| | | 2025-05-21 | 1639 | 6 | 0.367 | 0.118 | -12.325 | 43.2 | 0.626 | 0.134 | -1.16 | -1.227 | 0.236 | 0.061 | 1.042 |
| | | 2025-05-20 | 1633 | 22 | 1.366 | -0.696 | 14.423 | 17.9 | 0.529 | -0.457 | -1.472 | -1.539 | -0.051 | 0.497 | 1.237 |
| | | 2025-05-19 | 1611 | -13 | -0.8 | 0.362 | 80.347 | 17.9 | -0.605 | -1.9 | -2.72 | -2.81 | -1.316 | -0.369 | 0.683 |
| | | 2025-05-16 | 1624 | -13 | -0.794 | -0.012 | -77.116 | 17.9 | -0.037 | -1.396 | -1.8 | -1.992 | -0.453 | -0.367 | 0.865 |
| | | 2025-05-15 | 1637 | 20 | 1.237 | -0.517 | 117.241 | 17.9 | -0.037 | -0.998 | -0.92 | -1.17 | 0.411 | 0.742 | 1.613 |
| | | 2025-05-14 | 1617 | 2 | 0.124 | -0.712 | -42.479 | 17.9 | -1.69 | -2.526 | -1.733 | -2.28 | -0.738 | -0.062 | 1.936 |
| | | 2025-05-13 | 1615 | -15 | -0.92 | -0.293 | -55.052 | 17.9 | -2.511 | -3.009 | -1.79 | -2.351 | -0.8 | 0 | 1.558 |
| | | 2025-05-12 | 1630 | -59 | -3.493 | -1.23 | 485.217 | 17.9 | -2.02 | -2.541 | -0.943 | -1.384 | 0.177 | 0.237 | 6.006 |
| | | 2025-05-09 | 1689 | 16 | 0.956 | -0.219 | -23.077 | 17.73 | 1.174 | 0.47 | 2.56 | 2.256 | 3.886 | 0.598 | 0.774 |
| | | 2025-05-08 | 1673 | -3 | -0.179 | 0.263 | 37.788 | 17.73 | 0.216 | -0.565 | 1.586 | 1.431 | 3.025 | 0.179 | 1.696 |
| | | 2025-05-07 | 1676 | 26 | 1.576 | 0.668 | -35.224 | 17.73 | 0.179 | -0.552 | 1.731 | 1.706 | 3.31 | 0.788 | 1.388 |
| | | 2025-05-02 | 1650 | -9 | -0.542 | -0.308 | 2.446 | 17.73 | -1.41 | -2.141 | 0.032 | 0.272 | 1.808 | 0.603 | 2.011 |
| | | 2025-05-01 | 1659 | -30 | -1.776 | -0.297 | 1.869 | 17.73 | -1.332 | -1.584 | 0.319 | 0.941 | 2.445 | -0.533 | 1.266 |
| | | 2025-04-30 | 1689 | -2 | -0.118 | -0.077 | 109.804 | 17.73 | -0.224 | 0.38 | 2.003 | 2.925 | 4.366 | 0 | 1.439 |
| | | 2025-04-28 | 1691 | 12 | 0.715 | 0.455 | -51.118 | 18.43 | -0.271 | 0.799 | 2.079 | 3.217 | 4.574 | 0.119 | 0.774 |
| | 2025-02-10 | 2025-02-25 | 1573 | 1 | 0.064 | 0.417 | -10.085 | 44.86 | 0.178 | 1.497 | -0.165 | 0.08 | 2.215 | -0.445 | 1.35 |
| | | 2025-02-21 | 1572 | -25 | -1.565 | -0.071 | -33.629 | 44.86 | 0.64 | 0.75 | -0.127 | 0.024 | 2.264 | -0.564 | 2.293 |
| | | 2025-02-20 | 1597 | 39 | 2.503 | -1.058 | 76.89 | 44.86 | 2.477 | 1.707 | 1.536 | 1.63 | 4.025 | 0 | 2.833 |
| | | 2025-02-19 | 1558 | 7 | 0.451 | 0.143 | -43.559 | 44.86 | 0.646 | -1.167 | -0.838 | -0.857 | 1.618 | -0.064 | 1.294 |
| | | 2025-02-18 | 1551 | 19 | 1.24 | 0.133 | 2.306 | 37.42 | 0.636 | -2.065 | -1.276 | -1.394 | 1.268 | 0.196 | 1.572 |
| | | 2025-02-17 | 1532 | -22 | -1.416 | -0.942 | -25.246 | 37.42 | 0.17 | -3.739 | -2.492 | -2.662 | 0.1 | 0.322 | 2.417 |
| | | 2025-02-14 | 1554 | 9 | 0.583 | -0.774 | -46.597 | 37.42 | -0.295 | -3.153 | -1.21 | -1.163 | 1.552 | 0.712 | 1.816 |
| | | 2025-02-13 | 1545 | 21 | 1.378 | 1.016 | -45.088 | 37.42 | -2.339 | -4.097 | -1.875 | -1.606 | 0.977 | 0.919 | 2.742 |
| | | 2025-02-12 | 1524 | 32 | 2.145 | -1.28 | -53.49 | 37.42 | -5.035 | -5.541 | -3.366 | -2.81 | -0.4 | 1.34 | 3.483 |
| | | 2025-02-10 | 1492 | -186 | -11.085 | -0.485 | 835.35 | 35.35 | -8.252 | -7.616 | -5.491 | -4.796 | -2.543 | -0.894 | 15.973 |
| | | 2025-02-07 | 1678 | 7 | 0.419 | 0.385 | 82.378 | 35.35 | 1.476 | 3.644 | 6.208 | 7.1 | 9.541 | 0.239 | 2.1 |
| | | 2025-02-06 | 1671 | 12 | 0.723 | 1.517 | 13.681 | 35.35 | 1.236 | 4.171 | 6.19 | 6.967 | 9.178 | -0.181 | 1.883 |
| | | 2025-02-05 | 1659 | 28 | 1.717 | -0.02 | -36.636 | 35.35 | 1.159 | 4.254 | 5.696 | 6.503 | 8.468 | 0.123 | 2.087 |
| | | 2025-02-04 | 1631 | 2 | 0.123 | -0.434 | -10.773 | 35.35 | 0.555 | 3.261 | 4.196 | 4.997 | 6.71 | 1.473 | 3.081 |
| | | 2025-02-03 | 1629 | -34 | -2.044 | -0.652 | -16.718 | 23.13 | 1.571 | 3.718 | 4.3 | 5.132 | 6.637 | 0.18 | 2.836 |
| | | 2025-01-31 | 1663 | 45 | 2.781 | 0.45 | -57.538 | 23.13 | 4.961 | 6.439 | 6.72 | 7.586 | 8.926 | 0.185 | 3.485 |
| | | 2025-01-30 | 1618 | 49 | 3.123 | 0.056 | 288.734 | 23.13 | 3.878 | 4.428 | 4.175 | 4.979 | 6.066 | 0.064 | 4.097 |
| | | 2025-01-29 | 1569 | 29 | 1.883 | -0.276 | 92.214 | 23.13 | 1.711 | 1.758 | 1.174 | 2.053 | 2.876 | 0 | 2.937 |
| | | 2025-01-28 | 1540 | 8 | 0.522 | 0.162 | -46.554 | 18.83 | 0.195 | -0.032 | -0.686 | 0.323 | 0.932 | 0.131 | 0.917 |
| | | 2025-01-27 | 1532 | 3 | 0.196 | 0.994 | 17.405 | 18.83 | -0.351 | -0.649 | -1.294 | -0.083 | 0.36 | 0.065 | 1.188 |