Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4410 | ハリマ化成グループ | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 778 | -13 | -1.643 | 0.979 | 31.065 | 29.54 | -1.394 | -1.382 | -2.997 | -7.002 | -7.912 | -0.759 | 1.028 |
| | | 2025-05-14 | 791 | 1 | 0.127 | -1.715 | 28.517 | 29.54 | 0.076 | -0.24 | -1.288 | -5.638 | -6.486 | 0.253 | 2.046 |
| | | 2025-05-13 | 790 | -6 | -0.754 | -0.479 | 0.766 | 29.54 | 0.152 | -0.928 | -1.457 | -5.926 | -6.7 | 0.879 | 1.772 |
| | | 2025-05-12 | 796 | 6 | 0.759 | 1.121 | -35.872 | 29.54 | 0.938 | -0.761 | -0.931 | -5.364 | -6.088 | 0.127 | 0.887 |
| | | 2025-05-09 | 790 | 5 | 0.637 | 1.57 | 26.006 | 24.68 | 0.432 | -1.973 | -1.932 | -6.231 | -6.873 | 0 | 1.279 |
| | | 2025-05-08 | 785 | 2 | 0.255 | 0.021 | -69.471 | 24.68 | -0.482 | -3.074 | -2.832 | -6.979 | -7.543 | 0.128 | 1.155 |
| | | 2025-05-07 | 783 | -6 | -0.76 | 0.747 | 26.707 | 24.68 | -1.559 | -3.678 | -3.391 | -7.381 | -7.868 | 0 | 2.945 |
| | | 2025-05-02 | 789 | 3 | 0.382 | 0.355 | -53.064 | 24.68 | -2.109 | -3.285 | -3.066 | -6.845 | -7.255 | 0 | 2.821 |
| | | 2025-05-01 | 786 | -15 | -1.873 | -1.289 | -37.775 | 24.68 | -3.629 | -3.771 | -3.94 | -7.37 | -7.71 | -0.125 | 3.488 |
| | | 2025-04-30 | 801 | -17 | -2.078 | -0.534 | 122.664 | 24.68 | -2.933 | -2.006 | -2.593 | -5.774 | -6.049 | 0.856 | 5.875 |
| | | 2025-04-28 | 818 | -18 | -2.153 | 0.637 | 526.341 | 25.58 | -1.564 | 0.061 | -0.916 | -3.907 | -4.148 | 0.478 | 11.182 |
| | | 2025-04-25 | 836 | -1 | -0.119 | 0.329 | 25.767 | 25.58 | 0.674 | 2.388 | 0.937 | -1.885 | -2.114 | 0.119 | 0.964 |
| | | 2025-04-24 | 837 | 3 | 0.36 | -0.794 | 20.741 | 25.58 | 1.381 | 2.977 | 0.814 | -1.816 | -2.049 | 0 | 0.965 |
| | | 2025-04-23 | 834 | 4 | 0.482 | 1.596 | -4.255 | 25.58 | 1.956 | 2.836 | 0.168 | -2.211 | -2.467 | 0.482 | 0.725 |
| | | 2025-04-22 | 830 | 15 | 1.84 | 0.746 | 63.953 | 25.58 | 2.52 | 3.144 | -0.585 | -2.737 | -3.007 | 0.491 | 1.343 |
| | | 2025-04-21 | 815 | 3 | 0.369 | -1.024 | -71.711 | 25.58 | 1.368 | 1.786 | -2.666 | -4.558 | -4.825 | -0.246 | 1.363 |
| | | 2025-04-18 | 812 | 13 | 1.627 | 2.629 | 322.222 | 25.58 | 1.171 | 2.113 | -3.384 | -5.003 | -5.26 | 1.377 | 4.22 |
| | | 2025-04-17 | 799 | 7 | 0.884 | 0.61 | -45.455 | 25.58 | -0.125 | 0.63 | -5.291 | -6.615 | -6.853 | 0 | 1.264 |
| | | 2025-04-16 | 792 | -10 | -1.247 | -1.371 | 12.821 | 25.58 | -1.493 | -0.702 | -6.524 | -7.548 | -7.761 | 0.499 | 2.025 |
| | | 2025-04-15 | 802 | -6 | -0.743 | 0.507 | -32.759 | 25.58 | 0.275 | -0.149 | -5.776 | -6.564 | -6.695 | 0.866 | 1.621 |
| | 2025-01-31 | 2025-02-14 | 860 | 2 | 0.233 | 0.198 | -9.677 | 51.4 | 0.233 | 0.151 | 0.285 | -0.355 | -0.377 | 0.466 | 0.466 |
| | | 2025-02-13 | 858 | 1 | 0.117 | 1.723 | -11.429 | 51.4 | 0.047 | -0.256 | 0.037 | -0.575 | -0.579 | 0 | 0.7 |
| | | 2025-02-12 | 857 | 1 | 0.117 | -0.478 | 22.807 | 51.4 | -0.047 | -0.499 | -0.121 | -0.631 | -0.672 | 0.701 | 0.583 |
| | | 2025-02-10 | 856 | -3 | -0.349 | 1.646 | -10.938 | 31.38 | -0.093 | -0.742 | -0.298 | -0.772 | -0.774 | -0.233 | 0.701 |
| | | 2025-02-07 | 859 | 1 | 0.117 | 0.319 | -17.949 | 31.38 | 0.35 | -0.452 | -0.065 | -0.47 | -0.411 | 0 | 1.287 |
| | | 2025-02-06 | 858 | 1 | 0.117 | 0.856 | -17.895 | 31.38 | -0.163 | -0.533 | -0.288 | -0.635 | -0.501 | 0.467 | 0.699 |
| | | 2025-02-05 | 857 | 3 | 0.351 | 1.845 | 4.396 | 31.38 | -0.672 | -0.615 | -0.478 | -0.785 | -0.6 | 0 | 1.171 |
| | | 2025-02-04 | 854 | 2 | 0.235 | 0.321 | -68.836 | 31.38 | -1.294 | -0.94 | -0.896 | -1.162 | -0.936 | 1.291 | 1.171 |
| | | 2025-02-03 | 852 | -24 | -2.74 | -2.208 | 14.062 | 279 | -1.843 | -1.194 | -1.178 | -1.441 | -1.157 | -0.799 | 2.23 |
| | | 2025-01-31 | 876 | 1 | 0.114 | -0.047 | 45.455 | 279 | 0.713 | 1.553 | 1.553 | 1.279 | 1.637 | 0.229 | 1.261 |
| | | 2025-01-30 | 875 | 6 | 0.69 | 0.372 | 87.234 | 279 | 1.063 | 1.756 | 1.513 | 1.182 | 1.565 | 0.115 | 0.69 |
| | | 2025-01-29 | 869 | 1 | 0.115 | 0.316 | 18.987 | 279 | 0.835 | 1.412 | 0.864 | 0.49 | 0.915 | 0.576 | 0.576 |
| | | 2025-01-28 | 868 | 7 | 0.813 | 0.134 | 23.438 | 168 | 1.048 | 1.556 | 0.762 | 0.368 | 0.815 | -0.232 | 1.513 |
| | | 2025-01-27 | 861 | 5 | 0.584 | 0.584 | -64.045 | 168 | 0.514 | 0.985 | -0.056 | -0.453 | 0.029 | 0.234 | 0.816 |
| | | 2025-01-24 | 856 | 1 | 0.117 | -0.017 | 4.706 | 168 | 0.07 | 0.411 | -0.696 | -1.054 | -0.53 | 0.117 | 0.935 |
| | | 2025-01-23 | 855 | 0 | 0 | -0.314 | 34.921 | 168 | 0.117 | 0.317 | -0.922 | -1.202 | -0.635 | 0 | 0.942 |
| | | 2025-01-22 | 855 | -1 | -0.117 | 0.256 | 61.538 | 168 | 0.352 | 0.223 | -1.042 | -1.254 | -0.634 | -0.234 | 0.468 |
| | | 2025-01-21 | 856 | 1 | 0.117 | 0.666 | -29.73 | | 0.659 | 0.199 | -1.008 | -1.182 | -0.499 | 0 | 0.705 |
| | | 2025-01-20 | 855 | 6 | 0.707 | 1.112 | -32.317 | | 0.754 | -0.082 | -1.174 | -1.3 | -0.617 | 0 | 0.942 |
| | | 2025-01-17 | 849 | 4 | 0.473 | -0.251 | 43.86 | | -0.071 | -1.084 | -1.913 | -1.988 | -1.337 | 0 | 1.19 |
| | | 2025-01-16 | 845 | -2 | -0.236 | -0.243 | -21.379 | | -0.658 | -1.927 | -2.47 | -2.504 | -1.814 | 0.236 | 0.71 |