Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4412 | サイエンスアーツ | 2025-07-15 | 2025-07-15 | 1161 | -44 | -3.651 | 0 | 118.972 | | | | | | | 2.241 | 6.995 |
| | | 2025-07-14 | 1205 | 14 | 1.175 | -1.077 | 8.253 | | 0.618 | 5.305 | 6.093 | 10.725 | 21.278 | 1.595 | 3.291 |
| | | 2025-07-11 | 1191 | -16 | -1.326 | 0.644 | -12.29 | | -0.017 | 4.842 | 4.971 | 10.176 | 20.649 | 0.249 | 4.488 |
| | | 2025-07-10 | 1207 | 3 | 0.249 | -0.658 | -14.9 | | 2.549 | 6.852 | 6.644 | 12.365 | 23.033 | 1.329 | 4.549 |
| | | 2025-07-09 | 1204 | 23 | 1.948 | 0.205 | 7.385 | | 5.153 | 7.702 | 6.541 | 12.884 | 23.543 | 1.016 | 4.675 |
| | | 2025-07-08 | 1181 | 8 | 0.682 | 1.991 | 0.619 | 1989 | 6.186 | 6.396 | 4.788 | 11.48 | 21.964 | 0.085 | 3.025 |
| | | 2025-07-07 | 1173 | 53 | 4.732 | 1.238 | -37.16 | 1989 | 7.516 | 6.029 | 4.193 | 11.415 | 21.969 | -0.804 | 7.643 |
| | | 2025-07-04 | 1120 | 73 | 6.972 | -0.607 | -49.484 | 1989 | 3.627 | 2.339 | -0.554 | 7.064 | 17.304 | 5.731 | 6.679 |
| | | 2025-07-03 | 1047 | 7 | 0.673 | -1.085 | 727.236 | 1989 | -3.253 | -3.892 | -7.181 | 0.601 | 10.398 | -0.769 | 8.713 |
| | | 2025-07-02 | 1040 | -35 | -3.256 | -1.415 | -35.092 | 1989 | -4.657 | -5.472 | -7.997 | 0.229 | 10.291 | -0.465 | 2.885 |
| | | 2025-07-01 | 1075 | -47 | -4.189 | -2.17 | -8.232 | | -2.961 | -3.327 | -5.092 | 3.977 | 14.656 | -0.624 | 4 |
| | | 2025-06-30 | 1122 | -5 | -0.444 | -0.24 | 20.058 | | 0.036 | -0.222 | -1.016 | 9.015 | 20.419 | 0.71 | 2.793 |
| | 2025-04-14 | 2025-04-28 | 827 | -17 | -2.014 | 3.022 | 19.481 | | -1.851 | -2.384 | 4.057 | 13.743 | 22.939 | 0.118 | 3.898 |
| | | 2025-04-25 | 844 | -9 | -1.055 | 0.586 | 40.854 | | -1.333 | -0.095 | 6.765 | 16.713 | 26.113 | 0 | 2.725 |
| | | 2025-04-24 | 853 | 16 | 1.912 | -1.383 | -64.035 | | -0.49 | 1.379 | 8.497 | 18.574 | 28.237 | 1.792 | 1.79 |
| | | 2025-04-23 | 837 | -15 | -1.761 | 3.074 | -25.123 | | -2.105 | 0.348 | 7.374 | 17.033 | 26.631 | 1.056 | 3.345 |
| | | 2025-04-22 | 852 | -39 | -4.377 | -0.089 | -39.523 | | -0.397 | 4.042 | 10.34 | 19.831 | 29.678 | 1.01 | 5.634 |
| | | 2025-04-21 | 891 | 38 | 4.455 | -0.209 | 70.101 | | 4.602 | 10.491 | 16.672 | 26.208 | 36.503 | 2.931 | 6.422 |
| | | 2025-04-18 | 853 | 11 | 1.306 | 4.319 | 69.628 | | 2.254 | 8.898 | 13.184 | 21.868 | 31.644 | 0.713 | 4.121 |
| | | 2025-04-17 | 842 | 3 | 0.358 | 0.886 | -38.23 | | 1.986 | 9.223 | 13.02 | 21.165 | 30.805 | -0.238 | 4.106 |
| | | 2025-04-16 | 839 | 5 | 0.6 | -1.621 | -66.745 | | 3.173 | 9.074 | 13.871 | 21.411 | 31.181 | 0 | 4.401 |
| | | 2025-04-15 | 834 | 31 | 3.861 | 6.898 | 126.232 | | 6.595 | 8.721 | 14.403 | 21.713 | 31.206 | 2.491 | 5.732 |
| | | 2025-04-14 | 803 | -7 | -0.864 | 3.623 | -23.445 | | 5.519 | 4.94 | 11.083 | 18.172 | 27.113 | 1.235 | 8.696 |
| | | 2025-04-11 | 810 | 30 | 3.846 | 2.562 | 36.061 | | 10.595 | 6.299 | 12.744 | 20.146 | 28.921 | -1.41 | 13.532 |
| | | 2025-04-10 | 780 | 95 | 13.869 | 7.667 | -8.619 | | 8.908 | 2.605 | 9.28 | 16.707 | 24.824 | 13.139 | 7.735 |
| | | 2025-04-09 | 685 | -42 | -5.777 | -4.543 | 112.668 | | -5.543 | -9.26 | -3.505 | 3.318 | 10.155 | -2.063 | 7.259 |
| | | 2025-04-08 | 727 | 67 | 10.152 | 12.326 | -56.095 | | -3.299 | -4.178 | 2.227 | 10.218 | 17.22 | 6.061 | 4.571 |
| | | 2025-04-07 | 660 | -69 | -9.465 | -13.345 | -52.581 | | -14.219 | -13.066 | -6.827 | 0.726 | 6.787 | -15.089 | 15.024 |
| | | 2025-04-04 | 729 | -96 | -11.636 | -5.509 | 116 | | -7.908 | -4.743 | 3.094 | 11.776 | 18.219 | -1.818 | 22.963 |
| | | 2025-04-03 | 825 | 7 | 0.856 | -3.264 | 30.332 | | 2.586 | 7.702 | 17.414 | 27.342 | 34.277 | -3.056 | 10.194 |
| | | 2025-04-02 | 818 | 3 | 0.368 | -0.596 | -34.336 | | 4.257 | 8.762 | 17.84 | 27.502 | 33.905 | 3.681 | 4.45 |
| | | 2025-04-01 | 815 | 44 | 5.707 | -0.438 | 47.401 | | 6.452 | 10.794 | 18.742 | 28.262 | 34.164 | 0 | 10.818 |
| | | 2025-03-31 | 771 | -21 | -2.652 | -3.643 | -30.351 | | 2.937 | 7.367 | 13.543 | 22.443 | 27.626 | -0.758 | 5.145 |
| | 2025-01-14 | 2025-01-29 | 536 | 18 | 3.475 | 1.729 | 110.619 | | 3.435 | 3.876 | -0.022 | -2.758 | -3.901 | 0.772 | 4.046 |
| | | 2025-01-28 | 518 | 5 | 0.975 | 0.721 | 14.141 | | 1.053 | 0 | -3.452 | -6.119 | -7.142 | 0.195 | 1.569 |
| | | 2025-01-27 | 513 | -2 | -0.388 | -0.7 | -1.98 | | 0.313 | -2.118 | -4.64 | -7.227 | -8.069 | 0 | 1.953 |
| | | 2025-01-24 | 515 | 6 | 1.179 | 1.684 | 10.989 | | 0.822 | -2.665 | -4.552 | -7.067 | -7.761 | 0 | 2.165 |
| | | 2025-01-23 | 509 | 1 | 0.197 | -3.173 | -28.346 | | -0.196 | -4.789 | -5.984 | -8.368 | -8.881 | 0.591 | 2.17 |
| | | 2025-01-22 | 508 | -4 | -0.781 | 2.157 | -13.014 | | -1.129 | -6.152 | -6.563 | -8.768 | -9.165 | 0.195 | 1.575 |
| | | 2025-01-21 | 512 | 2 | 0.392 | -1.002 | -4.575 | | -2.178 | -6.45 | -6.151 | -8.26 | -8.574 | 0.588 | 5.556 |
| | | 2025-01-20 | 510 | -1 | -0.196 | 0.796 | -65.848 | | -4.993 | -7.273 | -6.846 | -8.775 | -9.035 | 0.196 | 2.191 |
| | | 2025-01-17 | 511 | -17 | -3.22 | -0.09 | 32.938 | | -6.65 | -7.562 | -7.01 | -8.776 | -8.971 | -0.568 | 6.653 |
| | | 2025-01-16 | 528 | -28 | -5.036 | 0.023 | 214.953 | | -5.579 | -4.985 | -4.272 | -5.923 | -6.045 | 0 | 7.81 |
| | | 2025-01-15 | 556 | -23 | -3.972 | 1.081 | -15.748 | | -2.25 | 0 | 0.55 | -1.092 | -1.136 | -1.727 | 2.338 |
| | | 2025-01-14 | 579 | 16 | 2.842 | -1.365 | 209.756 | | 1.366 | 4.569 | 4.603 | 2.977 | 2.925 | 0.533 | 3.209 |
| | | 2025-01-10 | 563 | -7 | -1.228 | 1.426 | -70.073 | | -0.036 | 2.513 | 1.669 | 0.21 | 0.102 | -0.351 | 1.066 |
| | | 2025-01-09 | 570 | -6 | -1.042 | -0.814 | -8.667 | | 2.114 | 4.376 | 2.755 | 1.492 | 1.344 | 0.521 | 2.842 |
| | | 2025-01-08 | 576 | 8 | 1.408 | 0.157 | -7.975 | | 4.31 | 5.98 | 3.814 | 2.608 | 2.445 | 0.528 | 2.674 |
| | | 2025-01-07 | 568 | 29 | 5.38 | 1.714 | 10.884 | | 4.566 | 5.205 | 2.401 | 1.241 | 1.044 | 0.557 | 4.991 |
| | | 2025-01-06 | 539 | 1 | 0.186 | 3.27 | 182.692 | | 0.522 | 0.242 | -2.848 | -3.935 | -4.108 | 0 | 3.208 |