Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4413 | ボードルア | 2025-07-15 | 2025-07-15 | 2828 | -38 | -1.326 | 0 | 15.385 | | | | | | | 1.745 | 4.19 |
| | | 2025-07-14 | 2866 | -41 | -1.41 | 0.28 | -5.367 | | -2.894 | -5.247 | -9.512 | -9.745 | -3.246 | 0.344 | 2.918 |
| | | 2025-07-11 | 2907 | -34 | -1.156 | -0.94 | 24.389 | | -2.685 | -4.832 | -8.598 | -8.479 | -1.718 | -0.646 | 2.396 |
| | | 2025-07-10 | 2941 | -57 | -1.901 | -1.592 | 41.27 | | -2.351 | -4.556 | -7.897 | -7.369 | -0.39 | 0.233 | 3.012 |
| | | 2025-07-09 | 2998 | -47 | -1.544 | -1.65 | 22.962 | | -1.239 | -3.595 | -6.52 | -5.496 | 1.695 | 0 | 2.581 |
| | | 2025-07-08 | 3045 | 0 | 0 | -0.372 | -19.575 | | -0.717 | -2.731 | -5.423 | -3.801 | 3.475 | -0.493 | 1.997 |
| | | 2025-07-07 | 3045 | 15 | 0.495 | 0.931 | -18.571 | | -1.711 | -3.226 | -5.751 | -3.59 | 3.696 | 0.99 | 2.167 |
| | | 2025-07-04 | 3030 | -30 | -0.98 | -0.494 | 12.047 | | -2.947 | -4.114 | -6.591 | -3.913 | 3.357 | -0.327 | 1.493 |
| | | 2025-07-03 | 3060 | -95 | -3.011 | -0.953 | 5.417 | | -2.888 | -3.592 | -6.066 | -2.866 | 4.563 | -0.475 | 4.125 |
| | | 2025-07-02 | 3155 | -45 | -1.406 | -0.792 | 10.392 | | -0.911 | -1.345 | -3.357 | 0.238 | 8.004 | -0.781 | 1.908 |
| | | 2025-07-01 | 3200 | 35 | 1.106 | -0.418 | -37.462 | | 0.188 | -0.528 | -2.099 | 1.934 | 9.822 | -0.316 | 2.396 |
| | | 2025-06-30 | 3165 | -10 | -0.315 | 0.05 | 31.851 | | -0.939 | -1.997 | -3.341 | 1.183 | 8.948 | -0.315 | 1.749 |
| | 2025-04-15 | 2025-04-30 | 2840 | 30 | 1.068 | -1.645 | -76.065 | 766 | 2.973 | 2.75 | 12.663 | 12.324 | 13.743 | 0.89 | 2.852 |
| | | 2025-04-28 | 2810 | 165 | 6.238 | 1.404 | 315.443 | 1009 | 1.627 | 3.28 | 12.059 | 11.367 | 12.82 | 4.348 | 3.455 |
| | | 2025-04-25 | 2645 | -55 | -2.037 | -0.38 | 11.438 | 1009 | -5.095 | -1.168 | 5.825 | 5.048 | 6.439 | -0.37 | 3.238 |
| | | 2025-04-24 | 2700 | -95 | -3.399 | -1.338 | -20.715 | 1009 | -3.812 | 2.012 | 8.104 | 7.275 | 8.798 | -0.358 | 4.494 |
| | | 2025-04-23 | 2795 | -80 | -2.783 | 0.072 | -6.386 | 1009 | 0.036 | 7.283 | 12.132 | 11.177 | 12.767 | -1.739 | 3.455 |
| | | 2025-04-22 | 2875 | -45 | -1.541 | -1.141 | -46.589 | 1009 | 3.791 | 13.144 | 15.555 | 14.592 | 16.232 | -1.712 | 3.552 |
| | | 2025-04-21 | 2920 | 175 | 6.375 | 0.357 | 17.04 | 1009 | 9.098 | 18.422 | 17.799 | 16.665 | 18.369 | 1.821 | 5.188 |
| | | 2025-04-18 | 2745 | 110 | 4.175 | 1.986 | 4.903 | 1009 | 6.997 | 15.725 | 11.197 | 10.038 | 11.605 | 0 | 6.274 |
| | | 2025-04-17 | 2635 | -40 | -1.495 | 0.806 | -73.145 | 1009 | 5.972 | 13.272 | 6.992 | 5.855 | 7.361 | -0.187 | 3.647 |
| | | 2025-04-16 | 2675 | 267.5 | 11.111 | 0.362 | 329.894 | 1009 | 10.697 | 16.444 | 8.775 | 7.594 | 9.138 | 8.619 | 8.946 |
| | | 2025-04-15 | 2407.5 | 42.5 | 1.797 | -0.49 | 70.452 | 1009 | 4.131 | 5.882 | -1.839 | -2.996 | -1.633 | 1.268 | 3.168 |
| | | 2025-04-14 | 2365 | 15 | 0.638 | 1.309 | -25.635 | 1009 | 4.878 | 3.899 | -3.646 | -4.714 | -3.348 | -1.383 | 4.207 |
| | | 2025-04-11 | 2350 | 65 | 2.845 | -1.356 | 43.871 | | 7.872 | 2.586 | -4.464 | -5.391 | -3.967 | -2.626 | 8.371 |
| | | 2025-04-10 | 2285 | 132.5 | 6.156 | 6.76 | 13.276 | | 5.494 | -1.285 | -7.4 | -8.07 | -6.643 | 6.852 | 4.134 |
| | | 2025-04-09 | 2152.5 | 30 | 1.413 | -1.542 | -25.091 | | -1.171 | -8.14 | -12.963 | -13.394 | -12.087 | -0.236 | 5.435 |
| | | 2025-04-08 | 2122.5 | 140 | 7.062 | 5.339 | -1.88 | 1411 | -5.055 | -10.894 | -14.684 | -14.745 | -13.389 | 6.936 | 5.119 |
| | | 2025-04-07 | 1982.5 | -305 | -13.333 | -6.625 | 17.827 | 1411 | -13.711 | -18.104 | -20.608 | -20.449 | -19.206 | -11.148 | 6.616 |
| | | 2025-04-04 | 2287.5 | -57.5 | -2.452 | -0.204 | 18.204 | 1411 | -4.806 | -7.874 | -8.966 | -8.467 | -7.007 | -1.173 | 4.372 |
| | | 2025-04-03 | 2345 | -95 | -3.893 | -1.16 | 62.677 | 1411 | -4.81 | -6.732 | -6.845 | -6.177 | -4.69 | -4.303 | 3.56 |
| | | 2025-04-02 | 2440 | 7.5 | 0.308 | -1.23 | -43.072 | 1411 | -2.731 | -3.833 | -3.086 | -2.435 | -0.805 | 0.719 | 2.72 |
| | | 2025-04-01 | 2432.5 | -77.5 | -3.088 | 1.601 | 12.907 | 1365 | -3.797 | -5.027 | -3.43 | -2.719 | -1.024 | 0.199 | 5.383 |
| | | 2025-03-31 | 2510 | -80 | -3.089 | -2.762 | 161.775 | 1365 | -1.336 | -2.807 | -0.515 | 0.394 | 2.093 | -1.544 | 3.232 |
| | 2025-01-14 | 2025-01-29 | 2460 | 25 | 1.027 | 1.246 | 1.765 | | 4.414 | 3.929 | 3.501 | 2.043 | 1.614 | 0.616 | 3.326 |
| | | 2025-01-28 | 2435 | 160 | 7.033 | 2.631 | 32.387 | | 4.484 | 3.003 | 2.595 | 1.157 | 0.423 | 1.538 | 6.385 |
| | | 2025-01-27 | 2275 | -87.5 | -3.704 | 0.37 | 30.359 | | -1.259 | -3.006 | -4.073 | -5.401 | -6.312 | 1.481 | 7.473 |
| | | 2025-01-24 | 2362.5 | 115 | 5.117 | 0.863 | -17.058 | | 1.264 | 0.265 | -0.505 | -1.832 | -2.914 | 0.222 | 5.778 |
| | | 2025-01-23 | 2247.5 | -85 | -3.644 | 0.222 | 6.13 | | -4.137 | -4.706 | -5.273 | -6.627 | -7.782 | 0 | 3.782 |
| | | 2025-01-22 | 2332.5 | 30 | 1.303 | 0.063 | -20.909 | | -1.913 | -1.645 | -1.876 | -3.125 | -4.56 | 0.109 | 3.587 |
| | | 2025-01-21 | 2302.5 | -117.5 | -4.855 | 0.2 | 74.142 | | -3.962 | -3.114 | -3.313 | -4.336 | -6.047 | -1.343 | 4.945 |
| | | 2025-01-20 | 2420 | 0 | 0 | 0.907 | -26.692 | | 1.382 | 1.436 | 1.578 | 0.661 | -1.533 | 0.103 | 4.555 |
| | | 2025-01-17 | 2420 | 5 | 0.207 | -1.389 | -11.168 | | 1.702 | 1.234 | 1.783 | 0.827 | -1.77 | -0.207 | 6.23 |
| | | 2025-01-16 | 2415 | -15 | -0.617 | 1.301 | -18.143 | | 1.791 | 1.046 | 1.813 | 0.675 | -2.177 | 1.852 | 5.462 |
| | | 2025-01-15 | 2430 | 180 | 8 | 0.312 | 27.305 | | 2.748 | 1.833 | 2.303 | 1.351 | -1.834 | 1.556 | 8.435 |
| | | 2025-01-14 | 2250 | -132.5 | -5.561 | -1.979 | 225.656 | | -4.479 | -5.482 | -5.383 | -6.095 | -9.335 | -0.42 | 5.679 |
| | | 2025-01-10 | 2382.5 | -2.5 | -0.105 | -0.804 | -29.713 | | -0.084 | -0.345 | -0.397 | -0.613 | -4.32 | -1.048 | 3.125 |
| | | 2025-01-09 | 2385 | 7.5 | 0.315 | 0.675 | -7.925 | | -0.687 | -0.261 | -0.712 | -0.413 | -4.441 | -0.841 | 2.355 |
| | | 2025-01-08 | 2377.5 | -5 | -0.21 | -1.711 | -9.247 | | -1.246 | -0.668 | -1.598 | -0.641 | -4.977 | 0 | 2.787 |
| | | 2025-01-07 | 2382.5 | -12.5 | -0.522 | 0.841 | -43.9 | | -1.038 | -0.418 | -1.554 | -0.368 | -4.969 | 1.461 | 2.734 |
| | | 2025-01-06 | 2395 | -72.5 | -2.938 | -2.149 | 56.072 | 1240 | -0.436 | 0.136 | -1.152 | 0.192 | -4.687 | 1.317 | 6.374 |