Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4415 | ブロードエンタープライズ | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 689 | 7 | 1.026 | -0.229 | 52.941 | | 0.467 | 0.058 | 0.985 | -0.188 | -5.48 | 0.147 | 1.171 |
| | | 2025-05-27 | 682 | 1 | 0.147 | 1.93 | -68.519 | | -0.583 | -0.843 | 0.253 | -1.38 | -6.744 | 0 | 1.028 |
| | | 2025-05-26 | 681 | -2 | -0.293 | 1.798 | 3.846 | | -1.046 | -1.017 | 0.36 | -1.689 | -7.182 | 0 | 1.028 |
| | | 2025-05-23 | 683 | -11 | -1.585 | 0.97 | 300 | | -1.014 | -0.64 | 0.94 | -1.557 | -7.22 | 0 | 1.757 |
| | | 2025-05-22 | 694 | 4 | 0.58 | -0.869 | -35 | | 0.376 | 0.916 | 2.827 | -0.155 | -6.025 | -0.145 | 1.166 |
| | | 2025-05-21 | 690 | -3 | -0.433 | -0.271 | -50 | | -0.202 | 0.451 | 2.514 | -0.871 | -6.842 | -1.154 | 1.168 |
| | | 2025-05-20 | 693 | 3 | 0.435 | -1.076 | -42.857 | | 0.493 | 0.888 | 3.266 | -0.605 | -6.706 | -0.87 | 1.316 |
| | | 2025-05-19 | 690 | 0 | 0 | 0.131 | 150 | | 0.32 | 0.612 | 3.084 | -1.214 | -7.378 | 0 | 1.173 |
| | | 2025-05-16 | 690 | -4 | -0.576 | -1.286 | 64.706 | | 0.759 | 0.686 | 3.374 | -1.46 | -7.647 | 0.288 | 1.163 |
| | | 2025-05-15 | 694 | 13 | 1.909 | 0.12 | -78.481 | | 1.462 | 1.358 | 4.173 | -1.182 | -7.396 | 0 | 2.056 |
| | | 2025-05-14 | 681 | -3 | -0.439 | 5.386 | -21 | | -0.205 | -0.395 | 2.851 | -3.187 | -9.385 | 0.146 | 2.068 |
| | | 2025-05-13 | 684 | 9 | 1.333 | 0.348 | -31.973 | | -0.029 | 0.132 | 3.436 | -3.017 | -9.258 | 0.148 | 2.811 |
| | | 2025-05-12 | 675 | -11 | -1.603 | 0.782 | 512.5 | | -1.287 | -0.968 | 2.001 | -4.464 | -10.708 | 0.292 | 2.687 |
| | | 2025-05-09 | 686 | 0 | 0 | -0.348 | 41.176 | | 0.029 | 0.69 | 3.507 | -3.225 | -9.518 | 0 | 0.583 |
| | | 2025-05-08 | 686 | -4 | -0.58 | -0.272 | -69.091 | | 0.088 | 0.957 | 3.4 | -3.616 | -9.802 | 0 | 1.02 |
| | | 2025-05-07 | 690 | 8 | 1.173 | 1.295 | 48.649 | | 0.73 | 2.086 | 3.816 | -3.44 | -9.541 | 1.026 | 0.436 |
| | | 2025-05-02 | 682 | -3 | -0.438 | -0.553 | -50 | | 0 | 1.67 | 2.237 | -4.94 | -10.825 | 0 | 1.173 |
| | | 2025-05-01 | 685 | 1 | 0.146 | -0.186 | 124.242 | | 0.824 | 2.776 | 2.22 | -4.914 | -10.688 | 1.023 | 1.466 |
| | | 2025-04-30 | 684 | 0 | 0 | 1.094 | -26.667 | | 1.064 | 3.433 | 1.622 | -5.431 | -11.058 | 1.17 | 1.17 |
| | | 2025-04-28 | 684 | 9 | 1.333 | -0.101 | 25 | | 1.544 | 4.125 | 1.154 | -5.793 | -11.279 | 1.481 | 1.023 |
| | 2025-02-12 | 2025-02-27 | 774 | 27 | 3.614 | -0.625 | -3.738 | | -2.519 | -4.785 | -8.701 | -8.298 | -9.619 | 1.205 | 4.388 |
| | | 2025-02-26 | 747 | -44 | -5.563 | 0.267 | 98.148 | | -7.297 | -9.52 | -12.2 | -11.665 | -12.936 | -1.896 | 4.441 |
| | | 2025-02-25 | 791 | -39 | -4.699 | -2.905 | 42.105 | | -3.818 | -5.956 | -7.459 | -6.678 | -8.005 | -0.241 | 6.154 |
| | | 2025-02-21 | 830 | 2 | 0.242 | -0.74 | 31.034 | | 0 | -2.639 | -3.123 | -2.231 | -3.597 | 0.483 | 2.066 |
| | | 2025-02-20 | 828 | -5 | -0.6 | -0.852 | 107.143 | | -0.072 | -3.631 | -3.514 | -2.513 | -3.9 | -0.36 | 0.604 |
| | | 2025-02-19 | 833 | 3 | 0.361 | 0.715 | -12.5 | | 0.144 | -3.633 | -3.045 | -2 | -3.376 | 0 | 1.208 |
| | | 2025-02-18 | 830 | 1 | 0.121 | -1.353 | -23.81 | | -1.822 | -4.356 | -3.43 | -2.426 | -3.812 | 0.121 | 0.482 |
| | | 2025-02-17 | 829 | 6 | 0.729 | -3.624 | -68.182 | | -3.582 | -4.8 | -3.618 | -2.631 | -3.941 | 2.187 | 1.448 |
| | | 2025-02-14 | 823 | -21 | -2.488 | -0.248 | -73.913 | | -5.943 | -5.878 | -4.365 | -3.424 | -4.622 | 0 | 2.552 |
| | | 2025-02-13 | 844 | -57 | -6.326 | -0 | 386.538 | | -5.147 | -3.872 | -1.947 | -1.074 | -2.189 | -3.774 | 8.095 |
| | | 2025-02-12 | 901 | -1 | -0.111 | 2.502 | 4 | | 0.446 | 2.456 | 4.763 | 5.555 | 4.44 | 0 | 2.235 |
| | | 2025-02-10 | 902 | -3 | -0.331 | 0.348 | -1.961 | | 1.326 | 3.168 | 5.29 | 5.744 | 4.725 | 0 | 1.792 |
| | | 2025-02-07 | 905 | 8 | 0.892 | 1.097 | 183.333 | | 2.631 | 4.083 | 6.041 | 6.168 | 5.27 | 0 | 5.724 |
| | | 2025-02-06 | 897 | 17 | 1.932 | -0.26 | -52.632 | | 2.655 | 3.783 | 5.544 | 5.301 | 4.583 | 0 | 2.048 |
| | | 2025-02-05 | 880 | 13 | 1.499 | 0.68 | 46.154 | | 1.593 | 2.23 | 3.901 | 3.357 | 2.825 | 0.115 | 2.765 |
| | | 2025-02-04 | 867 | 7 | 0.814 | -0.911 | 100 | | 0.603 | 1.049 | 2.667 | 1.82 | 1.517 | 0.116 | 1.278 |
| | | 2025-02-03 | 860 | -5 | -0.578 | -1.661 | 30 | | 0.186 | 0.432 | 2.055 | 0.993 | 0.882 | -0.925 | 1.874 |
| | | 2025-01-31 | 865 | 6 | 0.698 | 1.212 | -84.615 | | 0.91 | 1.181 | 2.834 | 1.492 | 1.656 | 0 | 0.698 |
| | | 2025-01-30 | 859 | 1 | 0.117 | 0.858 | 261.111 | | 0.491 | 0.762 | 2.14 | 0.77 | 1.144 | 0.117 | 2.45 |
| | | 2025-01-29 | 858 | 8 | 0.941 | 2.461 | 38.462 | | 0.304 | 0.574 | 2.012 | 0.567 | 1.2 | 0.118 | 0.941 |
| | | 2025-01-28 | 850 | -4 | -0.468 | 1.206 | 62.5 | | -0.492 | -0.305 | 1.065 | -0.44 | 0.443 | -0.234 | 1.529 |