Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4419 | Ｆｉｎａｔｅｘｔホールディングス | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 1297 | 39 | 3.1 | 2.64 | -14.909 | | 1.503 | -0.438 | 14.032 | 31.097 | 40.24 | -1.431 | 5.887 |
| | | 2025-05-29 | 1258 | 5 | 0.399 | 0.271 | 55.664 | | -1.271 | -3.918 | 12.201 | 28.425 | 36.852 | 0.559 | 4.739 |
| | | 2025-05-28 | 1253 | -32 | -2.49 | -0.212 | 38.783 | | -2.596 | -4.917 | 13.222 | 29.162 | 37.058 | 0.467 | 3.594 |
| | | 2025-05-27 | 1285 | -11 | -0.849 | 1.262 | -23.313 | | -1.047 | -2.747 | 17.674 | 33.768 | 41.343 | 0 | 2.925 |
| | | 2025-05-26 | 1296 | 17 | 1.329 | 1.158 | -0.425 | | -1.595 | 0.054 | 20.63 | 36.401 | 43.424 | -2.346 | 5.524 |
| | | 2025-05-23 | 1279 | -40 | -3.033 | -1.578 | -9.43 | | -3.661 | 0.899 | 21.173 | 36.226 | 42.381 | -2.123 | 3.009 |
| | | 2025-05-22 | 1319 | 5 | 0.381 | -0.573 | -26.15 | | -1.889 | 6.465 | 27.13 | 42.094 | 47.647 | -0.685 | 3.385 |
| | | 2025-05-21 | 1314 | -63 | -4.575 | -0.567 | 19.334 | | -2.609 | 9.154 | 29.117 | 43.331 | 47.973 | 0 | 6.934 |
| | | 2025-05-20 | 1377 | 28 | 2.076 | -1.821 | -33.917 | | 2.455 | 17.733 | 38.098 | 52.057 | 56 | -2.224 | 5.488 |
| | | 2025-05-19 | 1349 | -14 | -1.027 | -0.334 | 1.58 | | 5.92 | 19.624 | 38.552 | 51.115 | 53.944 | -2.201 | 8.482 |
| | | 2025-05-16 | 1363 | 20 | 1.489 | -6.73 | -50.075 | | 12.868 | 25.287 | 43.886 | 54.848 | 56.631 | 0.149 | 5.474 |
| | | 2025-05-15 | 1343 | 55 | 4.27 | 0.485 | -50.165 | | 18.493 | 28.554 | 45.428 | 54.649 | 55.502 | -2.329 | 7.914 |
| | | 2025-05-14 | 1288 | 263 | 25.659 | 1.273 | 680.625 | | 21.693 | 28.658 | 43.398 | 50.355 | 50.201 | 26.341 | 9.428 |
| | | 2025-05-13 | 1025 | 6 | 0.589 | 2.118 | 67.345 | | 2.994 | 6.56 | 16.647 | 21.213 | 20.275 | 0.491 | 2.772 |
| | | 2025-05-12 | 1019 | 27 | 2.722 | 7.233 | -22.146 | | 3.789 | 7.331 | 16.938 | 21.255 | 19.794 | 0 | 3.452 |
| | | 2025-05-09 | 992 | 24 | 2.479 | -1.137 | 72.377 | | 2.458 | 5.87 | 14.645 | 18.797 | 16.84 | -0.31 | 4.289 |
| | | 2025-05-08 | 968 | -4 | -0.412 | 0.504 | -47.948 | | 1.255 | 4.423 | 12.658 | 16.523 | 14.172 | -2.16 | 2.96 |
| | | 2025-05-07 | 972 | 14 | 1.461 | -0.154 | 21.802 | | 2.988 | 5.687 | 13.615 | 17.505 | 14.736 | 0.313 | 2.72 |
| | | 2025-05-02 | 958 | 7 | 0.736 | -0.428 | -14.988 | | 3.166 | 5.148 | 12.309 | 16.302 | 13.117 | 0 | 2.125 |
| | | 2025-05-01 | 951 | 20 | 2.148 | -0.865 | 32.023 | | 3.708 | 5.702 | 11.761 | 15.93 | 12.252 | 0.43 | 3.529 |
| | | 2025-04-30 | 931 | 24 | 2.646 | -0.69 | 98.249 | | 2.782 | 4.949 | 9.695 | 13.848 | 9.807 | 0 | 3.418 |
| | 2025-05-13 | 2025-05-28 | 1253 | -32 | -2.49 | -0.212 | 38.783 | | -2.596 | -4.917 | 13.222 | 29.162 | 37.058 | 0.467 | 3.594 |
| | | 2025-05-27 | 1285 | -11 | -0.849 | 1.262 | -23.313 | | -1.047 | -2.747 | 17.674 | 33.768 | 41.343 | 0 | 2.925 |
| | | 2025-05-26 | 1296 | 17 | 1.329 | 1.158 | -0.425 | | -1.595 | 0.054 | 20.63 | 36.401 | 43.424 | -2.346 | 5.524 |
| | | 2025-05-23 | 1279 | -40 | -3.033 | -1.578 | -9.43 | | -3.661 | 0.899 | 21.173 | 36.226 | 42.381 | -2.123 | 3.009 |
| | | 2025-05-22 | 1319 | 5 | 0.381 | -0.573 | -26.15 | | -1.889 | 6.465 | 27.13 | 42.094 | 47.647 | -0.685 | 3.385 |
| | | 2025-05-21 | 1314 | -63 | -4.575 | -0.567 | 19.334 | | -2.609 | 9.154 | 29.117 | 43.331 | 47.973 | 0 | 6.934 |
| | | 2025-05-20 | 1377 | 28 | 2.076 | -1.821 | -33.917 | | 2.455 | 17.733 | 38.098 | 52.057 | 56 | -2.224 | 5.488 |
| | | 2025-05-19 | 1349 | -14 | -1.027 | -0.334 | 1.58 | | 5.92 | 19.624 | 38.552 | 51.115 | 53.944 | -2.201 | 8.482 |
| | | 2025-05-16 | 1363 | 20 | 1.489 | -6.73 | -50.075 | | 12.868 | 25.287 | 43.886 | 54.848 | 56.631 | 0.149 | 5.474 |
| | | 2025-05-15 | 1343 | 55 | 4.27 | 0.485 | -50.165 | | 18.493 | 28.554 | 45.428 | 54.649 | 55.502 | -2.329 | 7.914 |
| | | 2025-05-14 | 1288 | 263 | 25.659 | 1.273 | 680.625 | | 21.693 | 28.658 | 43.398 | 50.355 | 50.201 | 26.341 | 9.428 |
| | | 2025-05-13 | 1025 | 6 | 0.589 | 2.118 | 67.345 | | 2.994 | 6.56 | 16.647 | 21.213 | 20.275 | 0.491 | 2.772 |
| | | 2025-05-12 | 1019 | 27 | 2.722 | 7.233 | -22.146 | | 3.789 | 7.331 | 16.938 | 21.255 | 19.794 | 0 | 3.452 |
| | | 2025-05-09 | 992 | 24 | 2.479 | -1.137 | 72.377 | | 2.458 | 5.87 | 14.645 | 18.797 | 16.84 | -0.31 | 4.289 |
| | | 2025-05-08 | 968 | -4 | -0.412 | 0.504 | -47.948 | | 1.255 | 4.423 | 12.658 | 16.523 | 14.172 | -2.16 | 2.96 |
| | | 2025-05-07 | 972 | 14 | 1.461 | -0.154 | 21.802 | | 2.988 | 5.687 | 13.615 | 17.505 | 14.736 | 0.313 | 2.72 |
| | | 2025-05-02 | 958 | 7 | 0.736 | -0.428 | -14.988 | | 3.166 | 5.148 | 12.309 | 16.302 | 13.117 | 0 | 2.125 |
| | | 2025-05-01 | 951 | 20 | 2.148 | -0.865 | 32.023 | | 3.708 | 5.702 | 11.761 | 15.93 | 12.252 | 0.43 | 3.529 |
| | | 2025-04-30 | 931 | 24 | 2.646 | -0.69 | 98.249 | | 2.782 | 4.949 | 9.695 | 13.848 | 9.807 | 0 | 3.418 |
| | | 2025-04-28 | 907 | 11 | 1.228 | 1.112 | -20.804 | | 1.002 | 3.433 | 7.028 | 10.913 | 6.862 | -0.223 | 1.678 |
| | 2025-02-14 | 2025-02-28 | 754 | 17 | 2.307 | -2.668 | 86.101 | | -0.344 | -4.726 | -11.722 | -17.754 | -19.121 | 0.407 | 5.405 |
| | | 2025-02-27 | 737 | -26 | -3.408 | 0.66 | 7.407 | | -3.534 | -8.979 | -14.231 | -20.096 | -21.09 | -0.655 | 4.613 |
| | | 2025-02-26 | 763 | 11 | 1.463 | 1.59 | -42.491 | | -1.701 | -7.85 | -11.833 | -17.83 | -18.455 | 1.064 | 2.55 |
| | | 2025-02-25 | 752 | -25 | -3.218 | 0.848 | 37.672 | | -3.738 | -10.763 | -13.674 | -19.414 | -19.763 | -2.188 | 4.043 |
| | | 2025-02-21 | 777 | -14 | -1.77 | 1.537 | -33.28 | | -2.313 | -9.08 | -11.403 | -17.058 | -17.266 | 0.126 | 4.522 |
| | | 2025-02-20 | 791 | -7 | -0.877 | 0.48 | 15.044 | | -4.26 | -8.513 | -10.322 | -15.917 | -15.923 | 1.003 | 6.448 |
| | | 2025-02-19 | 798 | 10 | 1.269 | -3.592 | -46.366 | | -6.71 | -8.654 | -10.042 | -15.495 | -15.321 | 0 | 3.197 |
| | | 2025-02-18 | 788 | -35 | -4.253 | 0.181 | -24.392 | | -10.434 | -10.556 | -11.786 | -16.821 | -16.479 | -0.608 | 5.35 |
| | | 2025-02-17 | 823 | -108 | -11.6 | -5.297 | 163.226 | | -8.98 | -7.455 | -8.653 | -13.458 | -12.874 | -6.445 | 8.456 |
| | | 2025-02-14 | 931 | -6 | -0.64 | 0.691 | 24.778 | | 1.882 | 3.825 | 2.529 | -2.341 | -1.545 | 1.067 | 4.461 |
| | | 2025-02-13 | 937 | 17 | 1.848 | -1.192 | 60.481 | | 3.765 | 4.763 | 2.881 | -1.772 | -0.866 | 1.522 | 3.257 |
| | | 2025-02-12 | 920 | 10 | 1.099 | 4.444 | -31.69 | | 3.162 | 3.081 | 0.661 | -3.6 | -2.636 | 0.989 | 2.208 |
| | | 2025-02-10 | 910 | 39 | 4.478 | 1.473 | 1.016 | | 3.151 | 2.007 | -0.988 | -4.7 | -3.757 | 0.459 | 5.155 |
| | | 2025-02-07 | 871 | -6 | -0.684 | 3.79 | 30.677 | | -0.389 | -2.223 | -5.952 | -8.853 | -7.946 | 0.114 | 3.86 |
| | | 2025-02-06 | 877 | -4 | -0.454 | 0.964 | 16.503 | | -0.296 | -1.781 | -5.727 | -8.396 | -7.473 | -0.908 | 2.644 |
| | | 2025-02-05 | 881 | 9 | 1.032 | -0.503 | -13.937 | | -0.542 | -1.277 | -5.622 | -8.281 | -7.216 | -0.459 | 2.204 |
| | | 2025-02-04 | 872 | 1 | 0.115 | 0.982 | -10.453 | | -2.373 | -2.308 | -6.929 | -9.476 | -8.339 | 1.722 | 2.904 |
| | | 2025-02-03 | 871 | -26 | -2.899 | -1.03 | 65.526 | | -3.437 | -2.616 | -7.451 | -9.885 | -8.619 | -0.557 | 2.411 |
| | | 2025-01-31 | 897 | -11 | -1.211 | -1.386 | -6.057 | | -1.124 | -0.1 | -5.111 | -7.44 | -6.085 | 0.11 | 2.679 |
| | | 2025-01-30 | 908 | -10 | -1.089 | -2.505 | -31.149 | | 0.199 | 1.102 | -4.227 | -6.532 | -5.133 | 0.218 | 2.778 |