Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4420 | イーソル | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 543 | 0 | 0 | -0.675 | -38.542 | 74.5 | 0 | 1.972 | -3.511 | -3.388 | -7.391 | 0.368 | 2.048 |
| | | 2025-05-29 | 543 | 3 | 0.556 | -0.076 | 6.077 | 74.5 | 0.481 | 1.895 | -3.751 | -3.71 | -7.661 | 0.926 | 2.602 |
| | | 2025-05-28 | 540 | -14 | -2.527 | 3.739 | 82.828 | 74.5 | 1.199 | 0.409 | -4.499 | -4.57 | -8.386 | 1.083 | 4.63 |
| | | 2025-05-27 | 554 | 19 | 3.551 | -0.235 | -36.943 | 121 | 4.726 | 2.026 | -2.21 | -2.417 | -6.237 | -0.935 | 5.472 |
| | | 2025-05-26 | 535 | 5 | 0.943 | 1.441 | -12.291 | 121 | 2.53 | -2.194 | -5.41 | -6.045 | -9.602 | 0.566 | 1.887 |
| | | 2025-05-23 | 530 | 21 | 4.126 | 0.111 | 42.063 | 121 | 1.533 | -4.349 | -6.208 | -7.219 | -10.7 | 0.393 | 5.088 |
| | | 2025-05-22 | 509 | -8 | -1.547 | -3.628 | -44.978 | 121 | -3.121 | -9.204 | -9.867 | -11.228 | -14.515 | -0.193 | 2.554 |
| | | 2025-05-21 | 517 | -1 | -0.193 | -4.758 | -9.843 | 121 | -4.613 | -8.867 | -8.496 | -10.212 | -13.485 | -0.386 | 3.682 |
| | | 2025-05-20 | 518 | -18 | -3.358 | 1.657 | 13.901 | 147 | -7.002 | -9.599 | -8.358 | -10.461 | -13.642 | -0.373 | 4.054 |
| | | 2025-05-19 | 536 | -11 | -2.011 | -0.159 | -42.078 | 147 | -6.326 | -7.395 | -5.113 | -7.745 | -10.938 | -1.097 | 4.52 |
| | | 2025-05-16 | 547 | -45 | -7.601 | 0.605 | 105.882 | 147 | -6.687 | -6.287 | -2.683 | -6.133 | -9.369 | -3.378 | 5.882 |
| | | 2025-05-15 | 592 | 0 | 0 | -0.472 | 54.545 | 147 | -0.638 | 1.058 | 5.707 | 1.415 | -2.082 | -0.845 | 2.215 |
| | | 2025-05-14 | 592 | -2 | -0.337 | 6.683 | -45.495 | 147 | -0.101 | 1.353 | 7.014 | 1.415 | -2.19 | 0 | 2.901 |
| | | 2025-05-13 | 594 | -12 | -1.98 | 1.075 | 50 | 147 | 0.849 | 1.782 | 8.039 | 1.691 | -1.965 | 0 | 4.244 |
| | | 2025-05-12 | 606 | 11 | 1.849 | 1.809 | 30.973 | 147 | 3.519 | 3.963 | 10.576 | 3.728 | -0.099 | 0.504 | 2.174 |
| | | 2025-05-09 | 595 | 19 | 3.299 | 1.062 | -41.451 | 147 | 2.374 | 2.357 | 8.839 | 1.856 | -1.901 | 1.042 | 2.926 |
| | | 2025-05-08 | 576 | 2 | 0.348 | 0.64 | -61.167 | 147 | 0.035 | -0.621 | 5.549 | -1.461 | -5.055 | -1.22 | 4.448 |
| | | 2025-05-07 | 574 | -2 | -0.347 | -0.017 | 233.557 | 147 | -0.278 | -0.949 | 5.205 | -1.927 | -5.453 | 0.347 | 4.965 |
| | | 2025-05-02 | 576 | -9 | -1.538 | 2.105 | -40.637 | 147 | -0.38 | -0.484 | 5.294 | -1.774 | -5.215 | 0.855 | 3.13 |
| | | 2025-05-01 | 585 | 17 | 2.993 | -0.031 | -42.299 | 147 | 0.793 | 1.863 | 6.464 | -0.487 | -3.848 | 1.585 | 3.293 |
| | | 2025-04-30 | 568 | -7 | -1.217 | -0.178 | -54.64 | 147 | -2.305 | 0 | 3.018 | -3.572 | -6.767 | 0 | 3.75 |
| | 2025-02-14 | 2025-02-28 | 592 | -19 | -3.11 | -0.227 | 236.747 | 215 | -1.954 | -4.869 | -8.399 | -6.733 | -8.616 | -0.164 | 4.096 |
| | | 2025-02-27 | 611 | 12 | 2.003 | 1.691 | -69.928 | 215 | 0.493 | -3.17 | -5.751 | -3.849 | -5.902 | 0.668 | 2.17 |
| | | 2025-02-26 | 599 | -4 | -0.663 | -1.509 | 0.73 | 36.46 | -2.092 | -6.024 | -7.772 | -5.732 | -7.905 | 0 | 2.843 |
| | | 2025-02-25 | 603 | -11 | -1.792 | -1.119 | 58.382 | 36.46 | -3.023 | -6.396 | -7.424 | -5.171 | -7.508 | 2.606 | 4.975 |
| | | 2025-02-21 | 614 | 1 | 0.163 | 0.881 | 47.234 | 36.46 | -2.54 | -5.698 | -5.724 | -3.511 | -6.036 | 0.489 | 2.156 |
| | | 2025-02-20 | 613 | -17 | -2.698 | -1.174 | 20.513 | 36.46 | -4.338 | -6.683 | -5.826 | -3.719 | -6.353 | -0.794 | 2.778 |
| | | 2025-02-19 | 630 | -19 | -2.928 | 0.778 | 34.483 | 36.46 | -3.67 | -4.574 | -3.19 | -1.133 | -3.963 | -1.387 | 1.905 |
| | | 2025-02-18 | 649 | 5 | 0.776 | 0.1 | -71.68 | 55.12 | -2.112 | -1.949 | -0.197 | 1.775 | -1.23 | -0.311 | 3.297 |
| | | 2025-02-17 | 644 | -24 | -3.593 | 0.666 | -6.227 | 55.12 | -3.39 | -2.38 | -0.85 | 1.004 | -2.058 | -2.545 | 4.437 |
| | | 2025-02-14 | 668 | -11 | -1.62 | -0.641 | 93.617 | 55.12 | -0.625 | 0.998 | 2.833 | 4.742 | 1.52 | 0 | 4.275 |
| | | 2025-02-13 | 679 | 4 | 0.593 | 1.259 | 71.951 | 55.12 | 0.892 | 2.568 | 4.823 | 6.463 | 3.16 | 0.148 | 3.506 |
| | | 2025-02-12 | 675 | 8 | 1.199 | -0.096 | -8.889 | 55.12 | 1.291 | 2.087 | 4.515 | 5.892 | 2.515 | 0.6 | 2.118 |
| | | 2025-02-10 | 667 | -5 | -0.744 | 1.668 | -2.174 | 66.5 | 0.938 | 0.725 | 3.61 | 4.624 | 1.2 | 0.744 | 1.805 |
| | | 2025-02-07 | 672 | 0 | 0 | 0.923 | -25.806 | 66.5 | 2.941 | 1.465 | 4.51 | 5.365 | 1.863 | 0.446 | 1.647 |
| | | 2025-02-06 | 672 | 26 | 4.025 | -0.191 | 40.909 | 66.5 | 3.289 | 1.572 | 4.706 | 5.296 | 1.744 | 0.774 | 3.226 |
| | | 2025-02-05 | 646 | -1 | -0.155 | 1.978 | -3.825 | 66.5 | -0.768 | -1.659 | 0.956 | 1.178 | -2.322 | 0 | 2.025 |
| | | 2025-02-04 | 647 | 20 | 3.19 | 0.365 | -44.713 | 66.5 | -1.372 | -1.447 | 1.258 | 1.198 | -2.364 | 0.957 | 2.528 |
| | | 2025-02-03 | 627 | -34 | -5.144 | -1.419 | 100.606 | 69.68 | -5.515 | -4.406 | -1.57 | -2.056 | -5.534 | -2.269 | 3.19 |
| | | 2025-01-31 | 661 | -13 | -1.929 | 0.299 | 75.532 | 69.68 | -1.608 | 0.486 | 3.957 | 3.033 | -0.627 | 0 | 2.432 |
| | | 2025-01-30 | 674 | 3 | 0.447 | -2.053 | -55.024 | 69.68 | 0.208 | 3.406 | 6.45 | 4.929 | 1.163 | -0.894 | 1.805 |