Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4424 | Ａｍａｚｉａ | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 298 | -2 | -0.667 | -1.027 | -70 | | 1.017 | 0.812 | 0.458 | 0.283 | -3.079 | 0 | 1.695 |
| | | 2025-05-28 | 300 | 4 | 1.351 | -0.371 | -25.926 | | 2.319 | 1.317 | 1.297 | 0.82 | -2.458 | -0.338 | 1.695 |
| | | 2025-05-27 | 296 | 6 | 2.069 | -0.692 | 88.372 | | 1.509 | -0.068 | 0.081 | -0.624 | -3.796 | -0.69 | 2.778 |
| | | 2025-05-26 | 290 | -1 | -0.344 | 1.378 | 43.333 | | -0.617 | -2.488 | -1.894 | -2.769 | -5.787 | 0 | 0.69 |
| | | 2025-05-23 | 291 | 2 | 0.692 | -1.326 | -80.263 | | -0.953 | -2.382 | -1.503 | -2.604 | -5.605 | 1.038 | 1.031 |
| | | 2025-05-22 | 289 | -3 | -1.027 | 1.123 | -67.66 | | -2.431 | -3.085 | -2.22 | -3.454 | -6.404 | 0.685 | 2.076 |
| | | 2025-05-21 | 292 | -5 | -1.684 | 0 | 138.579 | | -2.341 | -2.046 | -1.124 | -2.654 | -5.583 | 0.673 | 4.11 |
| | | 2025-05-20 | 297 | -3 | -1 | 0.196 | 447.222 | | -1.263 | -0.336 | 0.733 | -1.138 | -4.103 | 0 | 2.373 |
| | | 2025-05-19 | 300 | -3 | -0.99 | -1.099 | -94.986 | | -0.99 | 0.806 | 1.985 | -0.266 | -3.259 | 0 | 1.667 |
| | | 2025-05-16 | 303 | 0 | 0 | -1.946 | 1569.767 | | 0.198 | 2.123 | 3.469 | 0.638 | -2.418 | 0 | 5.351 |
| | | 2025-05-15 | 303 | 2 | 0.664 | 2.146 | -93.969 | | 0.933 | 2.538 | 3.938 | 0.551 | -2.522 | -0.997 | 2.013 |
| | | 2025-05-14 | 301 | -7 | -2.273 | -0.789 | -60.279 | | 1.279 | 2.068 | 3.893 | -0.186 | -3.261 | -0.974 | 7.432 |
| | | 2025-05-13 | 308 | 11 | 3.704 | 1.788 | 2795.161 | | 4.336 | 4.513 | 6.442 | 1.98 | -1.121 | 1.01 | 7.333 |
| | | 2025-05-12 | 297 | 5 | 1.712 | 0.387 | 158.333 | | 1.643 | 1.02 | 2.726 | -1.792 | -4.755 | 0 | 2.055 |
| | | 2025-05-09 | 292 | 4 | 1.389 | 1.01 | -51.02 | | 0.344 | -0.748 | 0.898 | -3.707 | -6.518 | 1.736 | 0.342 |
| | | 2025-05-08 | 288 | -3 | -1.031 | -1.169 | 2.083 | | -0.963 | -2.67 | -0.731 | -5.319 | -8.007 | 1.031 | 2.083 |
| | | 2025-05-07 | 291 | -2 | -0.683 | -0.391 | -50 | | -0.547 | -1.589 | 0 | -4.802 | -7.258 | -0.683 | 1.73 |
| | | 2025-05-02 | 293 | 2 | 0.687 | -0.423 | 10.345 | | -0.408 | -0.88 | 0.301 | -4.517 | -6.838 | 0 | 2.759 |
| | | 2025-05-01 | 291 | 0 | 0 | -0.272 | 33.846 | | -1.623 | -1.523 | -0.669 | -5.673 | -7.709 | 0.687 | 2.069 |
| | | 2025-04-30 | 291 | -6 | -2.02 | -0.272 | -41.964 | | -2.152 | -1.356 | -1.047 | -6.214 | -7.962 | 0 | 3.436 |
| | 2025-02-13 | 2025-02-28 | 314 | -10 | -3.086 | -2.577 | -2.057 | 671 | -4.443 | -10.106 | -4.802 | -5.92 | -7.269 | -1.235 | 2.556 |
| | | 2025-02-27 | 324 | -4 | -1.22 | -0.233 | -42.794 | 671 | -4.255 | -6.923 | -1.913 | -3.052 | -4.436 | 0 | 4.688 |
| | | 2025-02-26 | 328 | -10 | -2.959 | -3.13 | -15 | 6.71 | -4.54 | -5.257 | -0.738 | -1.931 | -3.344 | -1.479 | 7.187 |
| | | 2025-02-25 | 338 | -1 | -0.295 | -3.004 | -53.353 | 6.71 | -4.249 | -1.915 | 2.226 | 1.022 | -0.459 | -1.18 | 4.217 |
| | | 2025-02-21 | 339 | -24 | -6.612 | 1.119 | -85.643 | 6.71 | -6.198 | -1.224 | 2.541 | 1.406 | -0.192 | -1.653 | 6.886 |
| | | 2025-02-20 | 363 | 13 | 3.714 | -1.791 | 404.861 | 6.71 | -1.892 | 6.953 | 9.721 | 8.735 | 6.853 | 2.286 | 14.689 |
| | | 2025-02-19 | 350 | -25 | -6.667 | -0.448 | -64.276 | 6.71 | -2.18 | 4.916 | 6.073 | 5.017 | 3.131 | 1.6 | 10.92 |
| | | 2025-02-18 | 375 | -5 | -1.316 | -0.236 | -60.892 | 338 | 7.511 | 13.809 | 13.705 | 12.572 | 10.615 | 6.316 | 18.056 |
| | | 2025-02-17 | 380 | -2 | -0.524 | 1.291 | 95.059 | 338 | 13.028 | 17.793 | 15.53 | 14.306 | 12.351 | 2.88 | 28.696 |
| | | 2025-02-14 | 382 | 80 | 26.49 | -0.885 | 6682.812 | 338 | 17.538 | 20.467 | 16.478 | 15.171 | 13.201 | 7.947 | 17.178 |
| | | 2025-02-13 | 302 | -3 | -0.984 | 1.13 | -80.81 | 338 | -2.202 | -3.112 | -7.611 | -8.75 | -10.304 | 0.656 | 1.987 |
| | | 2025-02-12 | 305 | -7 | -2.244 | -0.232 | -38.695 | 338 | -1.422 | -2.897 | -7.137 | -8.144 | -9.488 | -0.321 | 2.295 |
| | | 2025-02-10 | 312 | -12 | -3.704 | 1.093 | -87.046 | | 0.58 | -1.297 | -5.455 | -6.402 | -7.492 | 0 | 6.23 |
| | | 2025-02-07 | 324 | 23 | 7.641 | -0.336 | 2246.089 | | 4.854 | 2.015 | -2.209 | -3.133 | -4.006 | 0 | 29.153 |
| | | 2025-02-06 | 301 | -4 | -1.311 | 1.607 | 258 | | -2.652 | -5.405 | -9.239 | -10.224 | -10.834 | -1.311 | 3.679 |
| | | 2025-02-05 | 305 | -4 | -1.294 | 0.021 | -15.254 | | -3.051 | -4.955 | -8.265 | -9.372 | -9.763 | -0.324 | 2.951 |
| | | 2025-02-04 | 309 | 3 | 0.98 | 2.724 | -22.876 | | -3.074 | -4.334 | -7.441 | -8.472 | -8.666 | 0.327 | 2.303 |
| | | 2025-02-03 | 306 | -19 | -5.846 | -0.814 | 66.304 | | -4.969 | -5.788 | -8.657 | -9.601 | -9.621 | -2.462 | 4.248 |
| | | 2025-01-31 | 325 | -3 | -0.915 | -1.021 | -46.821 | | -0.368 | -0.763 | -3.435 | -4.248 | -4.092 | -2.439 | 5.312 |
| | | 2025-01-30 | 328 | 2 | 0.613 | -2.335 | 174.603 | | 0.244 | -0.213 | -2.774 | -3.529 | -3.237 | -0.307 | 3.135 |
| | | 2025-01-29 | 326 | 1 | 0.308 | 0.435 | 23.529 | | -0.367 | -1.332 | -3.459 | -4.242 | -3.835 | 0 | 3.692 |