Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4425 | Ｋｕｄａｎ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 1248 | 12 | 0.971 | 0.649 | 56.036 | 2.48 | 3.277 | 5.763 | 3.627 | 5.02 | -2.134 | -1.133 | 4.664 |
| | | 2025-05-29 | 1236 | 25 | 2.064 | -1.478 | -23.837 | 2.48 | 3.587 | 6.368 | 2.901 | 3.981 | -3.35 | -0.495 | 3.078 |
| | | 2025-05-28 | 1211 | 38 | 3.24 | -0.41 | 82.402 | 2.48 | 2.749 | 3.806 | 0.984 | 1.833 | -5.456 | 0.938 | 2.54 |
| | | 2025-05-27 | 1173 | -1 | -0.085 | -0.713 | -2.028 | 2.8 | 1.243 | -0.009 | -2.084 | -1.457 | -8.545 | 0.767 | 2.326 |
| | | 2025-05-26 | 1174 | 2 | 0.171 | -0.27 | -72.489 | 2.8 | 2.176 | -0.61 | -1.892 | -1.83 | -8.608 | 0.085 | 2.401 |
| | | 2025-05-23 | 1172 | 9 | 0.774 | -4.234 | 9.737 | 2.8 | 1.771 | -1.421 | -1.902 | -2.609 | -8.917 | 2.494 | 3.454 |
| | | 2025-05-22 | 1163 | 52 | 4.68 | -3.447 | 47.117 | 2.8 | 2.848 | -2.662 | -2.635 | -4.044 | -9.785 | -0.9 | 9.845 |
| | | 2025-05-21 | 1111 | -14 | -1.244 | 5.646 | -67.695 | 2.8 | -3.776 | -7.309 | -6.992 | -8.849 | -14.017 | -0.356 | 2.432 |
| | | 2025-05-20 | 1125 | -62 | -5.223 | 7.362 | -70.738 | 2.68 | -5.271 | -6.917 | -5.927 | -8.343 | -13.178 | 0 | 8.115 |
| | | 2025-05-19 | 1187 | 119 | 11.142 | 7.004 | 222.14 | 2.68 | -2.176 | -2.609 | -0.65 | -3.891 | -8.631 | 0.094 | 22.264 |
| | | 2025-05-16 | 1068 | -214 | -16.693 | -1.228 | 866.844 | 2.68 | -12.902 | -12.695 | -10.089 | -13.797 | -17.941 | -12.48 | 7.238 |
| | | 2025-05-15 | 1282 | 6 | 0.47 | 1.577 | -33.975 | 2.68 | 1.843 | 3.579 | 7.873 | 2.886 | -1.812 | -0.549 | 2.062 |
| | | 2025-05-14 | 1276 | 22 | 1.754 | -1.874 | -47.179 | 2.68 | 2.688 | 3.546 | 8.492 | 2.26 | -2.391 | -0.319 | 3.067 |
| | | 2025-05-13 | 1254 | 3 | 0.24 | 0.934 | 116.2 | 2.68 | 1.984 | 2.225 | 7.286 | 0.333 | -4.085 | 0.32 | 4.327 |
| | | 2025-05-12 | 1251 | 20 | 1.625 | -0.059 | 26.904 | 2.68 | 2.189 | 2.281 | 7.448 | -0.097 | -4.37 | 0.569 | 1.942 |
| | | 2025-05-09 | 1231 | 30 | 2.498 | 0.517 | -31.359 | 2.84 | 0.869 | 1.092 | 6.062 | -1.858 | -5.872 | -0.083 | 3.18 |
| | | 2025-05-08 | 1201 | -10 | -0.826 | 0.817 | 85.761 | 2.84 | -1.282 | -0.867 | 3.735 | -4.628 | -8.186 | -0.578 | 3.79 |
| | | 2025-05-07 | 1211 | -16 | -1.304 | 1.142 | -33.833 | 2.84 | -0.9 | 0.074 | 4.689 | -4.228 | -7.49 | -0.733 | 1.899 |
| | | 2025-05-02 | 1227 | -5 | -0.406 | -0.966 | 40.663 | 2.84 | 0.261 | 1.657 | 6.017 | -3.4 | -6.304 | -0.081 | 2.883 |
| | | 2025-05-01 | 1232 | 20 | 1.65 | -0.475 | -34.387 | 2.84 | 0.818 | 2.812 | 6.365 | -3.465 | -5.968 | 0 | 2.475 |
| | | 2025-04-30 | 1212 | -16 | -1.303 | 1.681 | 53.333 | 2.84 | -0.247 | 2.046 | 4.558 | -5.355 | -7.522 | 0 | 2.063 |
| | 2025-02-14 | 2025-02-28 | 1370 | -8 | -0.581 | -3.931 | -40.996 | 1.66 | -1.524 | -5.092 | -3.852 | 1.498 | -0.724 | -2.758 | 4.766 |
| | | 2025-02-27 | 1378 | 5 | 0.364 | -0.663 | 83.641 | 1.66 | -2.214 | -5.604 | -3.377 | 2.219 | -0.321 | -0.218 | 4.191 |
| | | 2025-02-26 | 1373 | 18 | 1.328 | -1.909 | -51.699 | 1.86 | -4.187 | -6.997 | -3.484 | 1.971 | -0.833 | -0.369 | 3.936 |
| | | 2025-02-25 | 1355 | -125 | -8.446 | -1.266 | 256.667 | 1.86 | -7.458 | -8.944 | -4.583 | 0.712 | -2.278 | -2.973 | 6.292 |
| | | 2025-02-21 | 1480 | 20 | 1.37 | 0.156 | -29.26 | 1.86 | -0.216 | -1.3 | 4.611 | 10.139 | 6.524 | 0 | 1.856 |
| | | 2025-02-20 | 1460 | -37 | -2.472 | -0.474 | -9.241 | 1.86 | -2.393 | -2.893 | 3.864 | 8.973 | 4.99 | -1.202 | 4.089 |
| | | 2025-02-19 | 1497 | -32 | -2.093 | -1.672 | -47.738 | 1.86 | -0.887 | 0.04 | 7.063 | 12.007 | 7.555 | 0 | 3.591 |
| | | 2025-02-18 | 1529 | 79 | 5.448 | -0.559 | -4.561 | 1.82 | 0.619 | 3.262 | 10.133 | 14.717 | 9.869 | 0.138 | 9.199 |
| | | 2025-02-17 | 1450 | -93 | -6.027 | 2.283 | -14.339 | 1.82 | -4.101 | -0.678 | 5.216 | 9.108 | 4.286 | -7.129 | 4.32 |
| | | 2025-02-14 | 1543 | 10 | 0.652 | 5.142 | 45.907 | 1.82 | 1.794 | 6.524 | 12.578 | 16.228 | 10.942 | 4.436 | 5.398 |
| | | 2025-02-13 | 1533 | -10 | -0.648 | 1.519 | 37.646 | 1.82 | 1.443 | 7.24 | 12.509 | 15.775 | 10.314 | 0.259 | 3.145 |
| | | 2025-02-12 | 1543 | 52 | 3.488 | 0.168 | 18.731 | 1.82 | 4.088 | 9.061 | 13.69 | 16.729 | 11.092 | 1.543 | 4.865 |
| | | 2025-02-10 | 1491 | 22 | 1.498 | 1.463 | -56.452 | 1.89 | 3.412 | 6.584 | 10.727 | 12.946 | 7.339 | 0 | 4.716 |
| | | 2025-02-07 | 1469 | -51 | -3.355 | 0.178 | -55.791 | 1.89 | 4.347 | 5.866 | 9.689 | 11.256 | 5.725 | -0.329 | 5.911 |
| | | 2025-02-06 | 1520 | 131 | 9.431 | -0.122 | 639.21 | 1.89 | 10.049 | 10.369 | 14.107 | 15.052 | 9.346 | 5.688 | 7.586 |
| | | 2025-02-05 | 1389 | 49 | 3.657 | 0.441 | 57.206 | 1.89 | 3.057 | 1.9 | 5.138 | 5.138 | -0.085 | 0.448 | 3.574 |
| | | 2025-02-04 | 1340 | 19 | 1.438 | 0.209 | -32.787 | 1.89 | -0.534 | -1.788 | 1.845 | 1.099 | -3.786 | 0 | 2.801 |
| | | 2025-02-03 | 1321 | -15 | -1.123 | -3.083 | 23.801 | 2.27 | -2.581 | -2.81 | 0.744 | -0.695 | -5.369 | 0.299 | 3.142 |
| | | 2025-01-31 | 1336 | -17 | -1.256 | 0.602 | -74.337 | 2.27 | -2.296 | -1.635 | 2.219 | 0.254 | -4.531 | -0.517 | 1.351 |
| | | 2025-01-30 | 1353 | -33 | -2.381 | -0.244 | 65.907 | 2.27 | -1.471 | 0.46 | 3.939 | 1.326 | -3.556 | -1.299 | 2.532 |