Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4427 | ＥｄｕＬａｂ | 2025-05-14 | 2025-05-29 | 278 | 0 | 0 | 0.564 | 8.929 | | 1.238 | 2.056 | 3.284 | 10.116 | 10.067 | 4.317 | 6.227 |
| | | 2025-05-28 | 278 | 4 | 1.46 | -3.856 | 111.321 | | 2.056 | 2.243 | 3.809 | 10.274 | 10.23 | 0.365 | 2.182 |
| | | 2025-05-27 | 274 | 1 | 0.366 | 0.114 | -83.591 | | 1.481 | 0.293 | 2.868 | 8.877 | 8.776 | 0.733 | 1.832 |
| | | 2025-05-26 | 273 | 3 | 1.111 | 0.973 | 4.531 | | 1.186 | -0.655 | 3.253 | 8.67 | 8.54 | 1.481 | 2.222 |
| | | 2025-05-23 | 270 | 3 | 1.124 | 0.755 | -6.647 | | 0.148 | -2.174 | 2.834 | 7.673 | 7.479 | 2.996 | 2.985 |
| | | 2025-05-22 | 267 | 1 | 0.376 | 4.984 | -62.599 | | -1.184 | -3.575 | 2.393 | 6.604 | 6.369 | 1.504 | 4.231 |
| | | 2025-05-21 | 266 | -7 | -2.564 | -1.884 | 365.789 | | -1.99 | -4.11 | 2.592 | 6.417 | 5.976 | -0.366 | 7.895 |
| | | 2025-05-20 | 273 | 1 | 0.368 | -0.019 | -25.781 | | -1.23 | -1.763 | 5.912 | 9.41 | 8.8 | 2.574 | 3.309 |
| | | 2025-05-19 | 272 | -1 | -0.366 | 6.484 | -80.938 | | -2.788 | -2.369 | 6.483 | 9.281 | 8.465 | -1.832 | 5.283 |
| | | 2025-05-16 | 273 | 0 | 0 | 0.037 | 235.75 | | -3.329 | -1.869 | 8.11 | 9.948 | 8.852 | 4.762 | 8.647 |
| | | 2025-05-15 | 273 | -18 | -6.186 | -0.36 | 8.696 | | -3.738 | -1.302 | 9.2 | 10.196 | 8.881 | 2.749 | 10.332 |
| | | 2025-05-14 | 291 | 1 | 0.345 | -0.877 | -6.361 | | 2.682 | 6.05 | 17.871 | 17.766 | 16.152 | -1.034 | 2.807 |
| | | 2025-05-13 | 290 | 5 | 1.754 | 0.206 | 73.894 | | 3.794 | 7.328 | 18.852 | 17.752 | 15.932 | 0 | 5.839 |
| | | 2025-05-12 | 285 | 6 | 2.151 | -0.388 | -7.755 | | 2.74 | 7.103 | 18.042 | 16.09 | 14.061 | 1.075 | 2.151 |
| | | 2025-05-09 | 279 | 7 | 2.574 | 0.34 | 61.184 | | 1.825 | 6.245 | 16.483 | 13.878 | 11.791 | -1.471 | 4.478 |
| | | 2025-05-08 | 272 | 1 | 0.369 | -0.992 | -56.818 | | 0.89 | 5.141 | 14.247 | 11.111 | 9.091 | 0 | 3.396 |
| | | 2025-05-07 | 271 | -9 | -3.214 | 0.762 | -79.367 | | 2.11 | 5.901 | 14.327 | 10.848 | 8.614 | 0 | 7.692 |
| | | 2025-05-02 | 280 | 12 | 4.478 | 0.571 | 139.271 | | 7.28 | 10.672 | 18.483 | 14.576 | 12.396 | 0.746 | 11.194 |
| | | 2025-05-01 | 268 | 11 | 4.28 | -0.064 | 74.328 | | 5.181 | 8.283 | 13.946 | 9.755 | 7.452 | 0 | 8.268 |
| | | 2025-04-30 | 257 | 6 | 2.39 | 0.289 | 1005.405 | | 2.309 | 5.588 | 9.586 | 5.19 | 2.877 | -0.797 | 5.328 |
| | 2025-02-14 | 2025-02-28 | 241 | -9 | -3.6 | 0.145 | 210.526 | | -5.193 | -7.057 | -6.123 | -2.838 | -3.384 | -0.4 | 4.167 |
| | | 2025-02-27 | 250 | -1 | -0.398 | -0.24 | -53.659 | | -2.799 | -3.92 | -2.875 | 0.888 | 0.016 | -1.195 | 2.419 |
| | | 2025-02-26 | 251 | -9 | -3.462 | 0.297 | 49.091 | | -3.61 | -3.61 | -2.668 | 1.48 | 0.298 | 1.923 | 7.287 |
| | | 2025-02-25 | 260 | -9 | -3.346 | -0.891 | -80.462 | | -1.59 | -0.115 | 0.541 | 5.383 | 3.751 | -1.115 | 3.101 |
| | | 2025-02-21 | 269 | 13 | 5.078 | -0.039 | 155.909 | | 0.674 | 4.142 | 3.973 | 9.421 | 7.171 | 0.391 | 7.393 |
| | | 2025-02-20 | 256 | -10 | -3.759 | -1.446 | 40.575 | | -3.177 | -0.039 | -0.929 | 4.49 | 1.96 | 1.504 | 5.882 |
| | | 2025-02-19 | 266 | -4 | -1.481 | 0.233 | -52.214 | | 1.064 | 4.11 | 2.481 | 8.74 | 5.863 | 2.593 | 4.924 |
| | | 2025-02-18 | 270 | -5 | -1.818 | -1.278 | -69.69 | | 3.687 | 6.132 | 4.408 | 10.574 | 7.473 | 1.091 | 3.704 |
| | | 2025-02-17 | 275 | 20 | 7.843 | -1.005 | 331.337 | | 7.254 | 9.127 | 5.818 | 12.862 | 9.515 | 12.549 | 10.769 |
| | | 2025-02-14 | 255 | 5 | 2 | -0.07 | 273.881 | | 2.245 | 2.204 | -2.224 | 4.895 | 1.631 | 0.8 | 4.435 |
| | | 2025-02-13 | 250 | -2 | -0.794 | 0.26 | -29.101 | | 0.888 | 0.2 | -5.145 | 2.898 | -0.335 | 0.397 | 2.016 |
| | | 2025-02-12 | 252 | 2 | 0.8 | -0.007 | -58.913 | | 1.695 | 0.358 | -4.661 | 3.746 | 0.42 | 0.4 | 2.439 |
| | | 2025-02-10 | 250 | 10 | 4.167 | 0.004 | 143.386 | | 0.644 | -0.754 | -4.798 | 2.881 | -0.404 | -0.833 | 6.838 |
| | | 2025-02-07 | 240 | -7 | -2.834 | 0.165 | -22.541 | | -3.069 | -5.176 | -7.99 | -1.308 | -4.418 | 0.81 | 3.75 |
| | | 2025-02-06 | 247 | -3 | -1.2 | 0.844 | -63.198 | | -1.042 | -3.704 | -4.956 | 1.487 | -1.735 | 0.4 | 2.449 |
| | | 2025-02-05 | 250 | -5 | -1.961 | -1.19 | 116.667 | | -0.478 | -3.326 | -3.281 | 2.678 | -0.62 | -2.353 | 6.838 |
| | | 2025-02-04 | 255 | 9 | 3.659 | 1.017 | -3.774 | | 0.236 | -1.696 | -0.577 | 4.731 | 1.308 | 0.407 | 3.239 |
| | | 2025-02-03 | 246 | -4 | -1.6 | -1.612 | 4.605 | | -3.681 | -5.421 | -3.302 | 1.052 | -2.293 | 2 | 4.898 |
| | | 2025-01-31 | 250 | -5 | -1.961 | 0.071 | -57.001 | | -3.326 | -4.726 | -1.123 | 2.619 | -0.804 | -0.784 | 2.429 |
| | | 2025-01-30 | 255 | -11 | -4.135 | -0.992 | 74.568 | | -3.189 | -3.299 | 1.48 | 4.654 | 1.105 | -1.504 | 6.939 |