Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4433 | ヒト・コミュニケーションズ・ホールディングス | 2025-07-15 | 2025-07-15 | 1080 | 2 | 0.186 | 0 | 103.646 | 0.29 | | | | | | 0.557 | 1.772 |
| | | 2025-07-14 | 1078 | 0 | 0 | -0.103 | -10.49 | 0.28 | 0.279 | 1.737 | 8.255 | 11.807 | 12.977 | -0.928 | 1.505 |
| | | 2025-07-11 | 1078 | 6 | 0.56 | 2.5 | -34.901 | 0.28 | 0.522 | 2.287 | 8.942 | 12.107 | 13.096 | 0 | 1.216 |
| | | 2025-07-10 | 1072 | -1 | -0.093 | -0.366 | 100.304 | 0.28 | 0.45 | 2.554 | 8.979 | 11.802 | 12.583 | -0.186 | 1.705 |
| | | 2025-07-09 | 1073 | -1 | -0.093 | 1.127 | -37.094 | 0.28 | 1.418 | 3.671 | 9.736 | 12.241 | 12.772 | 0.559 | 1.593 |
| | | 2025-07-08 | 1074 | 9 | 0.845 | -0.008 | -19.165 | 0.51 | 2.169 | 4.883 | 10.48 | 12.706 | 12.969 | 0.188 | 1.69 |
| | | 2025-07-07 | 1065 | 13 | 1.236 | 0.925 | -36.878 | 0.51 | 1.992 | 5.164 | 10.244 | 12.101 | 12.145 | 1.141 | 1.996 |
| | | 2025-07-04 | 1052 | 26 | 2.534 | 1.796 | 107.49 | 0.51 | 1.603 | 5.168 | 9.547 | 11.008 | 10.875 | 0.292 | 3.307 |
| | | 2025-07-03 | 1026 | -13 | -1.251 | 0.623 | -4.078 | 0.51 | 0.254 | 3.636 | 7.363 | 8.48 | 8.248 | -0.096 | 2.049 |
| | | 2025-07-02 | 1039 | 0 | 0 | 0.137 | -44.083 | 0.51 | 2.668 | 5.675 | 9.12 | 10.169 | 9.707 | 0.096 | 2.25 |
| | | 2025-07-01 | 1039 | 18 | 1.763 | -1.46 | -22.67 | 1.23 | 4.234 | 6.477 | 9.567 | 10.478 | 9.832 | -0.686 | 3.373 |
| | | 2025-06-30 | 1021 | 29 | 2.923 | -1.867 | -6.808 | 1.23 | 4.056 | 5.573 | 8.056 | 8.923 | 8.065 | 1.21 | 3.216 |
| | 2025-04-14 | 2025-04-28 | 929 | 9 | 0.978 | 0.584 | 279.577 | | -0.833 | 1.253 | -1.052 | -1.876 | -0.159 | 1.413 | 2.275 |
| | | 2025-04-25 | 920 | -10 | -1.075 | -0.36 | -41.16 | | -0.99 | -0.087 | -2.385 | -2.878 | -1.026 | 0 | 1.852 |
| | | 2025-04-24 | 930 | -17 | -1.795 | -0.233 | 43.083 | | 0.367 | 0.562 | -1.72 | -1.868 | 0.155 | 1.267 | 4.437 |
| | | 2025-04-23 | 947 | -11 | -1.148 | -3.157 | -49.095 | | 3.227 | 2.157 | -0.202 | -0.013 | 2.103 | 0.104 | 1.589 |
| | | 2025-04-22 | 958 | 67 | 7.52 | 6.263 | 233.557 | | 5.74 | 3.984 | 0.728 | 1.245 | 3.441 | 3.367 | 5.137 |
| | | 2025-04-21 | 891 | -16 | -1.764 | -1.08 | -26.961 | | -0.802 | -2.612 | -6.396 | -5.734 | -3.603 | -0.11 | 1.912 |
| | | 2025-04-18 | 907 | 23 | 2.602 | 2.446 | 10.87 | | -0.592 | -0.121 | -5.026 | -4.072 | -1.772 | 0 | 2.941 |
| | | 2025-04-17 | 884 | -6 | -0.674 | 1.409 | -22.526 | | -4.225 | -2.772 | -7.632 | -6.487 | -4.141 | -0.225 | 1.476 |
| | | 2025-04-16 | 890 | -29 | -3.156 | -0.152 | -53.202 | | -4.975 | -2.913 | -7.261 | -5.896 | -3.413 | 1.632 | 5.062 |
| | | 2025-04-15 | 919 | -43 | -4.47 | 3.34 | 97.087 | | -1.879 | -0.53 | -4.378 | -2.887 | -0.168 | -1.767 | 5.016 |
| | | 2025-04-14 | 962 | 2 | 0.208 | 0.009 | 5.102 | | 3.263 | 3.396 | 0.017 | 1.693 | 4.662 | 0 | 2.099 |
| | | 2025-04-11 | 960 | 8 | 0.84 | 1.2 | -3.162 | | 6.218 | 3.104 | -0.179 | 1.622 | 4.669 | 0 | 2.982 |
| | | 2025-04-10 | 952 | 62 | 6.966 | 4.95 | -36.591 | | 6.321 | 1.731 | -1.015 | 0.916 | 4.001 | 6.18 | 3.688 |
| | | 2025-04-09 | 890 | -4 | -0.447 | -3.627 | 85.151 | | -0.758 | -5.48 | -7.477 | -5.522 | -2.586 | -1.678 | 2.971 |
| | | 2025-04-08 | 894 | 71 | 8.627 | 5.688 | -59.147 | | -1.888 | -6.181 | -7.3 | -5.104 | -2.054 | 4.739 | 4.176 |
| | | 2025-04-07 | 823 | -95 | -10.349 | -8.658 | -18.407 | | -11.429 | -14.618 | -14.888 | -12.683 | -9.748 | -11.438 | 5.043 |
| | | 2025-04-04 | 918 | -41 | -4.275 | -4.666 | 96.505 | | -4.215 | -6.66 | -5.532 | -2.752 | 0.643 | -2.815 | 5.889 |
| | | 2025-04-03 | 959 | -3 | -0.312 | -1.469 | 29.783 | | -1.762 | -3.443 | -1.443 | 1.626 | 5.26 | -3.119 | 3.222 |
| | | 2025-04-02 | 962 | -22 | -2.236 | 0.645 | 80.427 | | -2.474 | -3.501 | -1.017 | 2.075 | 5.769 | 0.508 | 2.807 |
| | | 2025-04-01 | 984 | 15 | 1.548 | -0.53 | -52.852 | | -1.066 | -1.679 | 1.406 | 4.543 | 8.394 | 1.032 | 1.44 |
| | | 2025-03-31 | 969 | -38 | -3.774 | -2.078 | 29.847 | | -2.964 | -3.119 | 0.103 | 3.129 | 6.965 | -1.092 | 3.106 |
| | 2025-01-14 | 2025-01-29 | 897 | 3 | 0.336 | -0.169 | -3.226 | | -0.022 | -0.167 | 3.642 | 5.497 | 6.682 | 0.336 | 1.348 |
| | | 2025-01-28 | 894 | 9 | 1.017 | 0.362 | 4.202 | | -0.312 | -0.578 | 3.693 | 5.281 | 6.364 | 0.113 | 2.144 |
| | | 2025-01-27 | 885 | -8 | -0.896 | 0.288 | -44.131 | | -1.492 | -1.106 | 2.979 | 4.371 | 5.324 | 0.896 | 1.923 |
| | | 2025-01-24 | 893 | -24 | -2.617 | 0.479 | -61.552 | | -0.888 | 0.101 | 4.22 | 5.448 | 6.306 | 0.763 | 3.704 |
| | | 2025-01-23 | 917 | 22 | 2.458 | -0.493 | 471.134 | | 1.573 | 3.219 | 7.367 | 8.439 | 9.207 | 0.782 | 3.991 |
| | | 2025-01-22 | 895 | -7 | -0.776 | 0.638 | -13.134 | | -0.533 | 1.405 | 5.22 | 6.038 | 6.686 | -0.443 | 1.007 |
| | | 2025-01-21 | 902 | 4 | 0.445 | 0.053 | -14.103 | | 0.044 | 2.628 | 6.313 | 7.08 | 7.576 | -0.891 | 2.152 |
| | | 2025-01-20 | 898 | -4 | -0.443 | 0.04 | -31.338 | | 0.74 | 2.817 | 6.157 | 6.844 | 7.141 | 1.663 | 3.143 |
| | | 2025-01-17 | 902 | 0 | 0 | 0.486 | -18.391 | | 2.129 | 3.845 | 6.908 | 7.558 | 7.668 | -0.333 | 2.034 |
| | | 2025-01-16 | 902 | -2 | -0.221 | -0.444 | -70.294 | | 3.204 | 4.531 | 7.263 | 7.768 | 7.749 | 1.881 | 3.013 |
| | | 2025-01-15 | 904 | 53 | 6.228 | -0.089 | 579.13 | | 4.46 | 5.756 | 7.809 | 8.253 | 8.068 | 4.23 | 4.881 |
| | | 2025-01-14 | 851 | -6 | -0.7 | -0.633 | 66.667 | | -0.607 | 0.543 | 1.716 | 2.163 | 1.798 | 0 | 1.178 |
| | | 2025-01-10 | 857 | 1 | 0.117 | -0.298 | -33.866 | | 0.187 | 1.637 | 2.414 | 3.027 | 2.515 | 0 | 0.939 |
| | | 2025-01-09 | 856 | -3 | -0.349 | 0.345 | -13.296 | | 0.234 | 1.856 | 2.319 | 3.075 | 2.43 | 0 | 1.058 |
| | | 2025-01-08 | 859 | 1 | 0.117 | -0.334 | 5.556 | | 0.845 | 2.628 | 2.776 | 3.576 | 2.817 | 0.35 | 1.056 |
| | | 2025-01-07 | 858 | 11 | 1.299 | -0.452 | -0.87 | | 1.635 | 3.063 | 2.804 | 3.618 | 2.72 | 1.063 | 0.939 |
| | | 2025-01-06 | 847 | -3 | -0.353 | -0.352 | 3.604 | | 1.243 | 2.282 | 1.642 | 2.431 | 1.427 | 0.353 | 0.827 |