Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4436 | ミンカブ・ジ・インフォノイド | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 545 | -12 | -2.154 | -0.601 | -17.687 | 3.16 | -2.365 | 0.202 | 7.69 | 8.535 | -2.04 | 0.359 | 4.037 |
| | | 2025-05-28 | 557 | -21 | -3.633 | -2.05 | -2.649 | 3.16 | -1.031 | 3.589 | 10.718 | 10.828 | -0.708 | -0.519 | 3.777 |
| | | 2025-05-27 | 578 | 9 | 1.582 | 2.506 | -53.269 | 2.86 | 4.294 | 8.443 | 15.618 | 15.052 | 2.195 | 0.176 | 3.02 |
| | | 2025-05-26 | 569 | 27 | 4.982 | 7.285 | -5.554 | 2.86 | 4.634 | 8.422 | 14.977 | 13.487 | -0.101 | 0 | 9.041 |
| | | 2025-05-23 | 542 | -26 | -4.577 | -10.36 | -49.041 | 2.86 | 0 | 4.856 | 10.639 | 8.248 | -5.573 | -5.282 | 5.629 |
| | | 2025-05-22 | 568 | 54 | 10.506 | 9.601 | 176.998 | 2.86 | 7.251 | 11.263 | 16.767 | 13.432 | -1.871 | -0.973 | 13.663 |
| | | 2025-05-21 | 514 | -12 | -2.281 | 10.673 | -70.036 | 2.86 | 0.273 | 2.636 | 6.683 | 2.796 | -11.892 | -0.76 | 2.353 |
| | | 2025-05-20 | 526 | -34 | -6.071 | -0.34 | -39.76 | 2.94 | 2.775 | 5.729 | 9.757 | 5.028 | -10.629 | -3.571 | 5.566 |
| | | 2025-05-19 | 560 | 80 | 16.667 | -0.042 | 1787.873 | 2.94 | 10.716 | 13.475 | 17.509 | 11.727 | -5.627 | 5 | 15.226 |
| | | 2025-05-16 | 480 | -3 | -0.621 | -0.554 | -58.193 | 2.94 | -2.399 | -1.255 | 1.963 | -4.26 | -19.689 | 0 | 3.556 |
| | | 2025-05-15 | 483 | -27 | -5.294 | -0.685 | 52.921 | 2.94 | -1.709 | -0.638 | 3.082 | -4.071 | -19.86 | -5.49 | 4.167 |
| | | 2025-05-14 | 510 | 14 | 2.823 | -0.112 | 31.462 | 2.94 | 4.294 | 4.874 | 9.81 | 0.962 | -16.109 | -0.806 | 4.286 |
| | | 2025-05-13 | 496 | 6 | 1.224 | -0.864 | 27.977 | 2.94 | 2.649 | 2.649 | 7.406 | -2.123 | -19.053 | 0 | 2.449 |
| | | 2025-05-12 | 490 | 12 | 2.51 | 2.156 | 7.302 | 2.94 | 1.829 | 2.083 | 6.281 | -3.691 | -20.726 | 0 | 2.725 |
| | | 2025-05-09 | 478 | 7 | 1.486 | 1.109 | -78.959 | 3.16 | -0.5 | 0.147 | 3.652 | -6.484 | -23.293 | 0 | 2.345 |
| | | 2025-05-08 | 471 | -10 | -2.079 | -0.26 | 20.587 | 3.16 | -2.038 | -0.967 | 1.93 | -8.351 | -25.032 | 0 | 5.117 |
| | | 2025-05-07 | 481 | -5 | -1.029 | 1.429 | 336.629 | 3.16 | -0.538 | 1.157 | 3.673 | -6.96 | -24.099 | -1.646 | 5.591 |
| | | 2025-05-02 | 486 | 0 | 0 | 0.839 | 18.667 | 3.16 | 0.579 | 2.273 | 4.193 | -6.538 | -23.934 | -1.029 | 2.743 |
| | | 2025-05-01 | 486 | 6 | 1.25 | -0.192 | -34.555 | 3.16 | 1.504 | 3.01 | 3.475 | -7.089 | -24.551 | 0.417 | 2.521 |
| | | 2025-04-30 | 480 | -5 | -1.031 | 0.664 | 42.893 | 3.16 | 1.223 | 2.652 | 1.454 | -9.198 | -26.098 | -0.206 | 2.954 |
| | 2025-02-14 | 2025-02-28 | 565 | -26 | -4.399 | -2.183 | 166.648 | 2.46 | -5.138 | -13.74 | -29.47 | -31.49 | -32.509 | -0.677 | 4.433 |
| | | 2025-02-27 | 591 | -6 | -1.005 | -0.321 | -44.421 | 2.46 | -2.7 | -14.608 | -27.353 | -28.795 | -29.73 | 0.335 | 2.203 |
| | | 2025-02-26 | 597 | -11 | -1.809 | -3.443 | -1.692 | 2.8 | -3.021 | -17.678 | -27.612 | -28.515 | -29.279 | 0.164 | 5.396 |
| | | 2025-02-25 | 608 | -9 | -1.459 | -1.115 | -39.902 | 2.8 | -2.595 | -19.513 | -27.339 | -27.645 | -28.271 | -0.972 | 3.161 |
| | | 2025-02-21 | 617 | -7 | -1.122 | -2.998 | -29.392 | 2.8 | -5.83 | -21.471 | -27.168 | -26.975 | -27.499 | 0.16 | 4.463 |
| | | 2025-02-20 | 624 | -8 | -1.266 | -1.207 | -84.572 | 2.8 | -12.654 | -23.285 | -27.184 | -26.595 | -26.958 | 0.791 | 5.511 |
| | | 2025-02-19 | 632 | -8 | -1.25 | 0.924 | 130.552 | 2.8 | -18.641 | -24.78 | -27.122 | -26.075 | -26.261 | 4.688 | 15.446 |
| | | 2025-02-18 | 640 | -123 | -16.121 | -0.313 | 9473.362 | 2.82 | -23.335 | -26.208 | -27.004 | -25.597 | -25.537 | -19.659 | 5.057 |
| | | 2025-02-17 | 763 | -150 | -16.429 | 0.105 | -91.013 | 2.82 | -13.941 | -14.366 | -13.91 | -11.808 | -11.427 | -16.429 | 0 |
| | | 2025-02-14 | 913 | -23 | -2.457 | -1.208 | 34.105 | 2.82 | -0.349 | 0.917 | 2.437 | 5.216 | 5.943 | 0 | 3.084 |
| | | 2025-02-13 | 936 | 14 | 1.518 | -0.321 | -51.715 | 2.82 | 2.587 | 3.551 | 5.135 | 7.891 | 8.817 | 0 | 4.525 |
| | | 2025-02-12 | 922 | 23 | 2.558 | 1.511 | 124.986 | 2.82 | 2.036 | 2.308 | 3.81 | 6.43 | 7.433 | 1.112 | 9.234 |
| | | 2025-02-10 | 899 | -12 | -1.317 | 2.129 | 74.725 | 2.88 | -0.089 | -0.033 | 1.321 | 3.782 | 4.935 | -1.098 | 3.409 |
| | | 2025-02-07 | 911 | 17 | 1.902 | -0.63 | 101.004 | 2.88 | 1.742 | 1.425 | 2.831 | 5.143 | 6.473 | 1.566 | 1.902 |
| | | 2025-02-06 | 894 | 2 | 0.224 | -1.011 | -6.567 | 2.88 | 0.09 | -0.145 | 1.145 | 3.31 | 4.602 | 0.785 | 1.345 |
| | | 2025-02-05 | 892 | -11 | -1.218 | 1.625 | -16.458 | 2.88 | -0.38 | 0.056 | 1.244 | 3.191 | 4.463 | 0.886 | 2.59 |
| | | 2025-02-04 | 903 | 26 | 2.965 | 1.373 | -34.564 | 2.88 | 0.467 | 1.472 | 2.847 | 4.504 | 5.789 | 0.342 | 3.527 |
| | | 2025-02-03 | 877 | -23 | -2.556 | -1.343 | 70.753 | 2.77 | -2.425 | -1.094 | 0.297 | 1.582 | 2.843 | -2.222 | 2.89 |
| | | 2025-01-31 | 900 | -5 | -0.552 | -2.184 | -22.418 | 2.77 | -0.111 | 1.26 | 3.079 | 4.348 | 5.576 | 0 | 2.26 |
| | | 2025-01-30 | 905 | -4 | -0.44 | 1.135 | -46.473 | 2.77 | 0.847 | 2.191 | 4.052 | 5.069 | 6.206 | 0.77 | 3.456 |