Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4437 | ｇｏｏｄｄａｙｓホールディングス | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 680 | 2 | 0.295 | -0.687 | 650 | | 0.771 | 0.28 | 1.221 | 3.833 | 3.524 | 0.442 | 1.642 |
| | | 2025-05-29 | 678 | 6 | 0.893 | 1.715 | -90 | | 0.653 | -0.25 | 1.103 | 3.632 | 3.211 | 0 | 0.893 |
| | | 2025-05-28 | 672 | -1 | -0.149 | -0.541 | 11.111 | | -0.533 | -1.307 | 0.376 | 2.774 | 2.285 | 0.149 | 0.595 |
| | | 2025-05-27 | 673 | 2 | 0.298 | -2.1 | 5.882 | | -0.737 | -1.421 | 0.7 | 2.962 | 2.412 | 0.298 | 2.102 |
| | | 2025-05-26 | 671 | -3 | -0.445 | 1.143 | -34.615 | | -0.974 | -1.771 | 0.582 | 2.659 | 2.104 | -0.742 | 1.355 |
| | | 2025-05-23 | 674 | -14 | -2.035 | 0.173 | -98.821 | | -1.086 | -1.462 | 1.28 | 3.121 | 2.531 | -0.145 | 2.537 |
| | | 2025-05-22 | 688 | 4 | 0.585 | 1.284 | 11505.263 | | 0.321 | 0.703 | 3.658 | 5.276 | 4.646 | 0 | 1.773 |
| | | 2025-05-21 | 684 | 13 | 1.937 | 0.81 | -9.524 | | -0.321 | 0.603 | 3.542 | 4.751 | 4.07 | 0.298 | 1.932 |
| | | 2025-05-20 | 671 | -19 | -2.754 | -2.251 | -40 | | -2.386 | -0.872 | 2.038 | 2.832 | 2.116 | 0 | 4.024 |
| | | 2025-05-19 | 690 | -6 | -0.862 | -0.646 | -18.605 | | 0.203 | 2.162 | 5.331 | 5.786 | 5.006 | -3.592 | 3.448 |
| | | 2025-05-16 | 696 | 6 | 0.87 | -0.805 | -44.156 | | 1.369 | 3.418 | 6.84 | 6.811 | 5.96 | 0.725 | 3.111 |
| | | 2025-05-15 | 690 | 0 | 0 | 2.48 | 83.333 | | 1.381 | 3.232 | 6.488 | 6.04 | 5.098 | -1.449 | 1.471 |
| | | 2025-05-14 | 690 | 13 | 1.92 | 1.003 | 55.556 | | 2.435 | 3.697 | 7.15 | 6.151 | 5.136 | 2.363 | 1.458 |
| | | 2025-05-13 | 677 | -3 | -0.441 | 0.378 | -22.857 | | 1.591 | 2.204 | 5.59 | 4.26 | 3.193 | -0.294 | 2.719 |
| | | 2025-05-12 | 680 | 14 | 2.102 | -0.465 | 12.903 | | 2.688 | 2.859 | 6.303 | 4.812 | 3.661 | 0.901 | 2.256 |
| | | 2025-05-09 | 666 | 11 | 1.679 | 0.732 | 520 | | 1.001 | 1.2 | 4.278 | 2.759 | 1.543 | 0 | 1.679 |
| | | 2025-05-08 | 655 | 1 | 0.153 | 1.764 | 25 | | -0.183 | -0.228 | 2.626 | 1.136 | -0.146 | -0.153 | 0.769 |
| | | 2025-05-07 | 654 | -2 | -0.305 | 0.182 | -63.636 | | -0.487 | -0.305 | 2.534 | 0.991 | -0.333 | -0.457 | 0.306 |
| | | 2025-05-02 | 656 | -10 | -1.502 | -1.274 | -38.889 | | -0.365 | 0.168 | 2.841 | 1.303 | -0.067 | -1.502 | 1.372 |
| | | 2025-05-01 | 666 | 16 | 2.462 | -1.43 | 157.143 | | 0.909 | 1.897 | 4.415 | 2.857 | 1.45 | 1.538 | 2.615 |
| | | 2025-04-30 | 650 | -10 | -1.515 | 0.288 | -53.333 | | -1.035 | 0 | 1.964 | 0.461 | -0.975 | -1.515 | 0 |
| | 2025-02-14 | 2025-02-28 | 656 | 0 | 0 | -0.757 | -75 | | 0.923 | 0.536 | -1.826 | -1.395 | -0.868 | 0 | 0 |
| | | 2025-02-27 | 656 | 7 | 1.079 | 2.492 | -82.609 | | 1.047 | 0.153 | -1.92 | -1.413 | -0.798 | 0.924 | 1.705 |
| | | 2025-02-26 | 649 | 2 | 0.309 | -1.779 | 0 | | 0.062 | -1.293 | -3.059 | -2.479 | -1.768 | -0.464 | 1.884 |
| | | 2025-02-25 | 647 | 5 | 0.779 | 2.425 | 360 | | -0.37 | -2.074 | -3.49 | -2.821 | -1.984 | 3.115 | 2.473 |
| | | 2025-02-21 | 642 | -10 | -1.534 | -0.666 | -44.444 | | -0.987 | -3.371 | -4.379 | -3.618 | -2.652 | 0 | 2.034 |
| | | 2025-02-20 | 652 | -1 | -0.153 | 1.457 | -18.182 | | -0.458 | -2.483 | -3.063 | -2.184 | -1.072 | -1.378 | 2.355 |
| | | 2025-02-19 | 653 | 0 | 0 | 1.16 | 120 | | -1.18 | -2.798 | -3.029 | -2.064 | -0.824 | -0.459 | 1.24 |
| | | 2025-02-18 | 653 | 11 | 1.713 | -1.202 | -94.845 | | -2.011 | -3.245 | -3.144 | -2.09 | -0.73 | -0.623 | 2.351 |
| | | 2025-02-17 | 642 | -33 | -4.889 | 1.696 | -36.184 | | -4.464 | -5.184 | -4.81 | -3.745 | -2.303 | -2.222 | 4.928 |
| | | 2025-02-14 | 675 | -6 | -0.881 | -2.406 | 462.963 | | -0.794 | -0.939 | -0.024 | 1.124 | 2.792 | -0.734 | 3.604 |
| | | 2025-02-13 | 681 | 0 | 0 | 0.734 | 68.75 | | -0.176 | -0.147 | 0.955 | 2.044 | 3.845 | -0.294 | 1.484 |
| | | 2025-02-12 | 681 | 0 | 0 | 2.099 | 23.077 | | -0.264 | -0.029 | 1.117 | 2.084 | 3.978 | 0.294 | 0.588 |
| | | 2025-02-10 | 681 | -3 | -0.439 | 0.367 | 85.714 | | -0.351 | 0.103 | 1.261 | 2.139 | 4.111 | -0.439 | 0.886 |
| | | 2025-02-07 | 684 | 0 | 0 | 1.344 | 16.667 | | 0.264 | 0.677 | 1.846 | 2.641 | 4.679 | -1.462 | 1.634 |
| | | 2025-02-06 | 684 | 0 | 0 | 1.151 | 500 | | 0.234 | 0.87 | 1.998 | 2.687 | 4.824 | -1.462 | 1.786 |
| | | 2025-02-05 | 684 | 0 | 0 | 2.466 | 0 | | 0.323 | 1.049 | 2.157 | 2.761 | 4.99 | 0 | 0 |
| | | 2025-02-04 | 684 | 9 | 1.333 | 0.673 | -80 | | 0.647 | 1.228 | 2.297 | 2.839 | 5.157 | 1.333 | 0 |
| | | 2025-02-03 | 675 | -10 | -1.46 | -1.816 | 66.667 | | -0.325 | 0.074 | 1.066 | 1.537 | 3.899 | -1.168 | 0.296 |
| | | 2025-01-31 | 685 | 4 | 0.587 | 2.47 | -92.105 | | 1.242 | 1.602 | 2.686 | 3.066 | 5.554 | -0.147 | 0.735 |
| | | 2025-01-30 | 681 | 8 | 1.189 | -1.626 | 153.333 | | 1.069 | 1.204 | 2.301 | 2.523 | 5.052 | 0 | 1.189 |