Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4438 | Ｗｅｌｂｙ | 2025-08-13 |
| | 2025-05-15 | 2025-05-30 | 363 | -3 | -0.82 | 0.429 | -66.421 | | -0.055 | 2.513 | 5.352 | 6.671 | 9.048 | -0.273 | 1.653 |
| | | 2025-05-29 | 366 | 3 | 0.826 | 1.371 | -87.804 | | 1.78 | 3.889 | 6.532 | 7.837 | 10.073 | 1.102 | 3.581 |
| | | 2025-05-28 | 363 | -17 | -4.474 | -0.364 | -77.173 | | 2.427 | 3.566 | 6.165 | 7.2 | 9.302 | 0 | 8.683 |
| | | 2025-05-27 | 380 | 36 | 10.465 | 0.748 | 2274.146 | | 8.2 | 9.321 | 11.568 | 12.506 | 14.573 | 0.291 | 22.899 |
| | | 2025-05-26 | 344 | -1 | -0.29 | 0.876 | 298.058 | | 0 | -0.029 | 1.715 | 2.217 | 3.923 | -1.449 | 6.195 |
| | | 2025-05-23 | 345 | 5 | 1.471 | -0.417 | -2.83 | | 0 | 0.32 | 2.471 | 2.575 | 4.226 | 0.294 | 2.353 |
| | | 2025-05-22 | 340 | -7 | -2.017 | -0.655 | 606.667 | | -1.449 | -0.527 | 1.347 | 1.13 | 2.731 | -0.288 | 2.353 |
| | | 2025-05-21 | 347 | 3 | 0.872 | -0.59 | -79.73 | | 0.115 | 1.819 | 3.855 | 3.385 | 4.855 | 0.291 | 1.754 |
| | | 2025-05-20 | 344 | -5 | -1.433 | -2.1 | -17.778 | | 0 | 1.325 | 3.627 | 2.656 | 4.003 | -1.719 | 1.458 |
| | | 2025-05-19 | 349 | 4 | 1.159 | 0.251 | -98.657 | | 1.395 | 3.316 | 5.886 | 4.192 | 5.536 | 1.739 | 2.017 |
| | | 2025-05-16 | 345 | -3 | -0.862 | 1.322 | 3797.093 | | 0.642 | 2.587 | 5.543 | 3.343 | 4.377 | 0 | 10.85 |
| | | 2025-05-15 | 348 | 14 | 4.192 | -2.589 | 10.256 | | 2.776 | 3.757 | 7.249 | 4.498 | 5.323 | -0.299 | 5.706 |
| | | 2025-05-14 | 334 | -11 | -3.188 | -1.468 | 8.333 | | -0.299 | -0.179 | 3.83 | 0.596 | 1.118 | -1.159 | 2.703 |
| | | 2025-05-13 | 345 | 3 | 0.877 | -2.655 | -96.384 | | 2.985 | 2.465 | 7.678 | 4.104 | 4.398 | 1.462 | 1.744 |
| | | 2025-05-12 | 342 | 18 | 5.556 | 0.398 | 4477.011 | | 3.199 | 1.877 | 7.129 | 3.442 | 3.511 | -0.309 | 18.323 |
| | | 2025-05-09 | 324 | -6 | -1.818 | 1.266 | 123.077 | | -1.759 | -3.543 | 1.631 | -1.777 | -1.933 | 0.303 | 2.477 |
| | | 2025-05-08 | 330 | -4 | -1.198 | -0.075 | -72.727 | | -0.662 | -2.164 | 3.435 | 0.14 | -0.165 | -1.497 | 1.524 |
| | | 2025-05-07 | 334 | 7 | 2.141 | -0.272 | 6.716 | | -0.06 | -0.831 | 4.31 | 1.458 | 1.061 | 0.612 | 4.281 |
| | | 2025-05-02 | 327 | -7 | -2.096 | 0.073 | 59.524 | | -3.369 | -2.794 | 1.616 | -0.541 | -1.061 | -0.299 | 2.446 |
| | | 2025-05-01 | 334 | -2 | -0.595 | 0.211 | -27.586 | | -1.765 | -0.506 | 3.227 | 1.668 | 1.02 | 1.19 | 2.395 |
| | | 2025-04-30 | 336 | -4 | -1.176 | 1.825 | -59.722 | | -1.754 | 0.931 | 3.105 | 2.42 | 1.588 | 0 | 2.679 |
| | 2025-02-14 | 2025-02-28 | 298 | -5 | -1.65 | -2.952 | -67.708 | | -1.909 | -3.685 | -8.364 | -10.284 | -14.279 | -1.98 | 0.676 |
| | | 2025-02-27 | 303 | -3 | -0.98 | -0.069 | 50 | | -1.239 | -3.102 | -7.305 | -9.096 | -13.217 | -1.634 | 1.678 |
| | | 2025-02-26 | 306 | 2 | 0.658 | -2.189 | -14.667 | | -0.907 | -2.98 | -6.878 | -8.46 | -12.718 | -0.987 | 2 |
| | | 2025-02-25 | 304 | -4 | -1.299 | 1.007 | 102.703 | | -2.062 | -4.463 | -7.868 | -9.275 | -13.627 | 0 | 2.667 |
| | | 2025-02-21 | 308 | -5 | -1.597 | -3.167 | -19.565 | | -1.219 | -4.288 | -7.072 | -8.339 | -12.834 | 0.319 | 2.614 |
| | | 2025-02-20 | 313 | 0 | 0 | 0.405 | -24.59 | | -0.635 | -3.544 | -5.882 | -7.138 | -11.768 | 0 | 0.965 |
| | | 2025-02-19 | 313 | -1 | -0.318 | -0.855 | 335.714 | | -1.758 | -4.223 | -6.029 | -7.429 | -12.085 | -0.955 | 2.572 |
| | | 2025-02-18 | 314 | 3 | 0.965 | -2.553 | -87.387 | | -2.484 | -4.414 | -5.977 | -7.478 | -12.137 | 1.286 | 1.597 |
| | | 2025-02-17 | 311 | -13 | -4.012 | -5.58 | 146.667 | | -4.601 | -5.815 | -7.12 | -8.691 | -13.277 | -4.321 | 4.29 |
| | | 2025-02-14 | 324 | -7 | -2.115 | -8.704 | 60.714 | | -2.351 | -2.849 | -3.606 | -5.213 | -9.967 | -1.813 | 4.05 |
| | | 2025-02-13 | 331 | 1 | 0.303 | 0.855 | 86.667 | | -0.898 | -1.253 | -1.769 | -3.425 | -8.29 | -0.909 | 1.223 |
| | | 2025-02-12 | 330 | -4 | -1.198 | -4.347 | -42.308 | | -1.493 | -1.756 | -2.216 | -3.953 | -8.816 | -1.198 | 1.84 |
| | | 2025-02-10 | 334 | -6 | -1.765 | 0.387 | -60.606 | | -0.299 | -0.684 | -1.183 | -3.037 | -7.982 | 0.294 | 3.333 |
| | | 2025-02-07 | 340 | 5 | 1.493 | 0.674 | 65 | | 1.675 | 0.95 | 0.556 | -1.523 | -6.586 | -1.194 | 4.559 |
| | | 2025-02-06 | 335 | -1 | -0.298 | 1.489 | 48.148 | | -0.06 | -0.446 | -0.864 | -3.162 | -8.192 | 0 | 4.673 |
| | | 2025-02-05 | 336 | 6 | 1.818 | 0.928 | 58.824 | | -0.119 | -0.178 | -0.273 | -3.103 | -8.16 | 0 | 2.424 |
| | | 2025-02-04 | 330 | -1 | -0.302 | 0.771 | -79.518 | | -2.019 | -2.077 | -1.751 | -5.096 | -10.033 | 2.417 | 3.67 |
| | | 2025-02-03 | 331 | -13 | -3.779 | -4.054 | 112.821 | | -1.955 | -2.245 | -1.382 | -5.103 | -10.028 | -2.326 | 3.067 |
| | | 2025-01-31 | 344 | 3 | 0.88 | -0.933 | 105.263 | | 1.415 | 1.325 | 2.466 | -1.675 | -6.765 | -0.88 | 3.303 |
| | | 2025-01-30 | 341 | 3 | 0.888 | 1.276 | -64.815 | | 0.947 | 0.531 | 1.597 | -2.788 | -7.821 | 0.296 | 1.187 |