Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4440 | ヴィッツ | 2025-07-14 | 2025-07-15 | 1263 | 22 | 1.773 | 0 | -68.482 | 36.35 | | | | | | -0.645 | 4.68 |
| | | 2025-07-14 | 1241 | 95 | 8.29 | 0.228 | 1415 | 15.38 | 5.653 | 5.25 | 2.609 | 5.212 | 12.623 | 1.134 | 16.431 |
| | | 2025-07-11 | 1146 | -2 | -0.174 | -0.369 | -21.569 | 15.38 | -1.496 | -3.103 | -5.095 | -2.518 | 4.288 | 0.436 | 1.487 |
| | | 2025-07-10 | 1148 | -22 | -1.88 | -0.174 | 91.25 | 15.38 | -1.679 | -3.869 | -5.205 | -2.14 | 4.635 | 1.624 | 3.571 |
| | | 2025-07-09 | 1170 | 2 | 0.171 | 2.275 | -46.488 | 15.38 | 0.12 | -2.961 | -3.542 | -0.038 | 6.815 | 1.027 | 1.717 |
| | | 2025-07-08 | 1168 | -17 | -1.435 | -0.363 | 10.332 | 15.32 | -0.188 | -3.646 | -3.792 | 0.139 | 6.853 | -0.675 | 1.993 |
| | | 2025-07-07 | 1185 | 18 | 1.542 | 0.19 | 53.107 | 15.32 | 0.118 | -2.821 | -2.315 | 1.993 | 8.613 | 0.943 | 2.645 |
| | | 2025-07-04 | 1167 | 14 | 1.214 | 0.124 | -47.788 | 15.32 | -2.912 | -4.336 | -3.776 | 0.885 | 7.186 | 0.954 | 1.726 |
| | | 2025-07-03 | 1153 | -25 | -2.122 | -1.041 | -13.077 | 15.32 | -5.554 | -5.739 | -4.981 | 0.069 | 6.149 | 0 | 4.123 |
| | | 2025-07-02 | 1178 | -57 | -4.615 | -2.342 | 65.254 | 15.32 | -5.214 | -4.009 | -3.08 | 2.611 | 8.693 | -2.429 | 3.33 |
| | | 2025-07-01 | 1235 | -42 | -3.289 | -1.549 | -20.27 | 20.5 | -1.531 | 0.146 | 1.432 | 7.939 | 14.231 | 0 | 4.501 |
| | | 2025-06-30 | 1277 | 16 | 1.269 | 0.392 | -38.205 | 20.5 | 1.737 | 3.367 | 5.29 | 12.14 | 18.481 | 2.379 | 2.282 |
| | 2025-04-11 | 2025-04-25 | 967 | 26 | 2.763 | 2.747 | 3361.404 | 98.6 | 2.393 | 1.972 | 2.311 | -2.652 | -3.801 | 0.213 | 8.096 |
| | | 2025-04-24 | 941 | 10 | 1.074 | 0.591 | -95.564 | 98.6 | -0.738 | -0.644 | -0.583 | -5.532 | -6.356 | 0.537 | 1.828 |
| | | 2025-04-23 | 931 | -8 | -0.852 | 0.399 | 268.195 | 98.6 | -2.288 | -1.157 | -1.938 | -6.885 | -7.313 | 1.171 | 5.921 |
| | | 2025-04-22 | 939 | -5 | -0.53 | -0.69 | -91.496 | 98.6 | -0.949 | 0.729 | -1.444 | -6.372 | -6.518 | -1.589 | 4.013 |
| | | 2025-04-21 | 944 | -41 | -4.162 | 0.291 | 3157.143 | 98.6 | -0.464 | 2.01 | -1.073 | -6.129 | -6.018 | -1.523 | 14.224 |
| | | 2025-04-18 | 985 | 20 | 2.073 | 0.899 | -78.238 | 98.6 | 3.445 | 8.72 | 3.107 | -2.301 | -1.932 | 0.207 | 2.926 |
| | | 2025-04-17 | 965 | 58 | 6.395 | 1.031 | 589.286 | 98.6 | 1.987 | 8.087 | 1.034 | -4.376 | -3.805 | 1.654 | 6.094 |
| | | 2025-04-16 | 907 | -34 | -3.613 | -0.438 | -84.559 | 98.6 | -2.578 | 1.876 | -5.118 | -10.216 | -9.544 | 1.594 | 5.402 |
| | | 2025-04-15 | 941 | -22 | -2.285 | 0.781 | 68.944 | 98.6 | 2.684 | 4.94 | -1.84 | -7.109 | -6.203 | 1.558 | 7.651 |
| | | 2025-04-14 | 963 | 8 | 0.838 | 0.09 | -65.488 | 98.6 | 6.715 | 6.727 | 0.216 | -5.168 | -4.012 | 1.571 | 5.443 |
| | | 2025-04-11 | 955 | 66 | 7.424 | 0.753 | 788.571 | 23.34 | 11.072 | 5.373 | -0.868 | -6.135 | -4.768 | 0.225 | 8.77 |
| | | 2025-04-10 | 889 | 55 | 6.595 | 6.163 | 118.75 | 23.34 | 5.909 | -2.586 | -8.138 | -12.845 | -11.362 | 10.791 | 5.963 |
| | | 2025-04-09 | 834 | -37 | -4.248 | -2.918 | -54.286 | 23.34 | -1.836 | -9.925 | -14.374 | -18.481 | -16.946 | -1.722 | 6.815 |
| | | 2025-04-08 | 871 | 121 | 16.133 | 6.833 | -44.444 | 84 | -0.684 | -7.723 | -11.275 | -15.249 | -13.424 | 8.4 | 10.619 |
| | | 2025-04-07 | 750 | -103 | -12.075 | -9.284 | -17.105 | 84 | -16.87 | -21.745 | -24.074 | -27.278 | -25.544 | -12.309 | 10.87 |
| | | 2025-04-04 | 853 | -87 | -9.255 | -5.289 | 60.563 | 84 | -10.474 | -13.375 | -14.645 | -17.704 | -15.599 | -3.191 | 11.03 |
| | | 2025-04-03 | 940 | -31 | -3.193 | -1.905 | 86.842 | 84 | -4.646 | -5.953 | -6.601 | -9.535 | -7.122 | -4.634 | 2.928 |
| | | 2025-04-02 | 971 | -26 | -2.608 | -1.203 | 61.702 | 84 | -3.113 | -3.556 | -3.869 | -6.624 | -4.097 | 0.903 | 3.605 |
| | | 2025-04-01 | 997 | -6 | -0.598 | 0.034 | -52.041 | 79.6 | -1.365 | -1.404 | -1.653 | -4.018 | -1.469 | 0.199 | 1.408 |
| | | 2025-03-31 | 1003 | -15 | -1.473 | -2.427 | 58.065 | 79.6 | -1.143 | -0.604 | -1.589 | -3.292 | -0.763 | -1.081 | 1.598 |
| | | 2025-03-28 | 1018 | -4 | -0.391 | -1.383 | -40.952 | 79.6 | 0.138 | 1.203 | -0.609 | -1.764 | 0.912 | -1.272 | 1.496 |
| | | 2025-03-27 | 1022 | 8 | 0.789 | -0.536 | -44.149 | 79.6 | 0.869 | 1.986 | -0.649 | -1.338 | 1.555 | 0.789 | 3.33 |
| | 2025-01-10 | 2025-01-24 | 1066 | 15 | 1.427 | 0.887 | -52.761 | 49.5 | 4.756 | 7.373 | 10.315 | 17.354 | 22.111 | 0.571 | 3.883 |
| | | 2025-01-23 | 1051 | 42 | 4.163 | -0.772 | 128.505 | 49.5 | 6.463 | 6.301 | 9.17 | 16.387 | 20.873 | 0.595 | 8.691 |
| | | 2025-01-22 | 1009 | 27 | 2.749 | 0.365 | -1.382 | 49.5 | 5.06 | 2.729 | 5.183 | 12.368 | 16.459 | 0 | 4.658 |
| | | 2025-01-21 | 982 | 2 | 0.204 | -0.029 | -54.025 | 22.72 | 3.303 | 0.368 | 2.403 | 9.927 | 13.675 | 0.102 | 2.551 |
| | | 2025-01-20 | 980 | 66 | 7.221 | 0.575 | 90.323 | 22.72 | 2.768 | 0.585 | 2.288 | 10.209 | 13.71 | 7.221 | 4.947 |
| | | 2025-01-17 | 914 | -3 | -0.327 | 0.096 | -18.152 | 22.72 | -5.579 | -5.51 | -4.561 | 3.261 | 6.299 | -0.218 | 5.948 |
| | | 2025-01-16 | 917 | -43 | -4.479 | -0.708 | -15.363 | 22.72 | -7.392 | -5.376 | -4.292 | 3.898 | 6.803 | 0.625 | 7.088 |
| | | 2025-01-15 | 960 | -37 | -3.711 | 1.008 | -61.339 | 60.33 | -4.382 | -1.153 | 0.226 | 9.123 | 12.015 | 0 | 5.614 |
| | | 2025-01-14 | 997 | -55 | -5.228 | -1.201 | -52.046 | 60.33 | -0.914 | 2.868 | 4.525 | 13.756 | 16.601 | -0.285 | 9.271 |
| | | 2025-01-10 | 1052 | 27 | 2.634 | -0.839 | 297.325 | 60.33 | 5.729 | 9.72 | 11.05 | 20.565 | 23.405 | -1.073 | 17.54 |
| | | 2025-01-09 | 1025 | 39 | 3.955 | 0.302 | 107.692 | 60.33 | 6.042 | 8.294 | 9.317 | 18.186 | 20.709 | 4.564 | 4.747 |
| | | 2025-01-08 | 986 | 15 | 1.545 | -0.504 | -12.36 | 60.33 | 4.008 | 5.039 | 6.076 | 14.324 | 16.523 | -0.103 | 7.18 |
| | | 2025-01-07 | 971 | 30 | 3.188 | 0.246 | 50.847 | 60.33 | 3.474 | 3.917 | 5.2 | 13.096 | 15.113 | 2.019 | 5.82 |
| | | 2025-01-06 | 941 | 31 | 3.407 | 1.252 | 216.071 | 26.29 | 0.944 | 1.15 | 2.613 | 10.04 | 11.892 | 2.857 | 4.952 |