Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4443 | Ｓａｎｓａｎ | 2025-07-14 | 2025-07-15 | 1899 | -71 | -3.604 | 0 | 133.484 | 2.35 | | | | | | -4.162 | 6.149 |
| | | 2025-07-14 | 1970 | -40 | -1.99 | -0.145 | 132.854 | 1.95 | -2.62 | -3.663 | -5.7 | -3.393 | -1.245 | 0.05 | 4.216 |
| | | 2025-07-11 | 2010 | -14 | -0.692 | -1.092 | -2.247 | 1.95 | -1.596 | -2.498 | -3.999 | -1.439 | 0.716 | 1.136 | 1.99 |
| | | 2025-07-10 | 2024 | -25 | -1.22 | -0.85 | 7.121 | 1.95 | -1.307 | -2.416 | -3.404 | -0.692 | 1.397 | -0.342 | 2.089 |
| | | 2025-07-09 | 2049 | -13 | -0.63 | -0.624 | 14.204 | 1.95 | -0.205 | -1.807 | -2.336 | 0.547 | 2.642 | 0.776 | 2.409 |
| | | 2025-07-08 | 2062 | -6 | -0.29 | 1.556 | 24.928 | 1.9 | 0.185 | -1.735 | -1.75 | 1.313 | 3.32 | 0 | 1.321 |
| | | 2025-07-07 | 2068 | 17 | 0.829 | 1.71 | 2.674 | 1.9 | 0.058 | -2.102 | -1.496 | 1.776 | 3.655 | -0.293 | 2.023 |
| | | 2025-07-04 | 2051 | 15 | 0.737 | -1.127 | 8.376 | 1.9 | -1.413 | -3.195 | -2.143 | 1.078 | 2.856 | 1.326 | 1.52 |
| | | 2025-07-03 | 2036 | -38 | -1.832 | -0.99 | -22.316 | 1.9 | -2.927 | -4.355 | -2.794 | 0.44 | 2.158 | -1.157 | 1.823 |
| | | 2025-07-02 | 2074 | -31 | -1.473 | -2.153 | -8.074 | 1.9 | -2.179 | -3.125 | -0.709 | 2.392 | 4.131 | -1.425 | 1.752 |
| | | 2025-07-01 | 2105 | -31 | -1.451 | -1.941 | 0.618 | 1.8 | -1.571 | -1.888 | 1.126 | 4.073 | 5.761 | -0.749 | 2.305 |
| | | 2025-06-30 | 2136 | 0 | 0 | -0.609 | -5.473 | 1.8 | -1.019 | -0.164 | 2.993 | 5.793 | 7.426 | -0.281 | 2.123 |
| | 2025-04-11 | 2025-04-25 | 1920 | 26 | 1.373 | -0.221 | -14.23 | 2.64 | -0.518 | -0.358 | 0.362 | -5.488 | -10.498 | 1.373 | 2.38 |
| | | 2025-04-24 | 1894 | -34 | -1.763 | -1.072 | 4.042 | 2.64 | -1.947 | -1.809 | -1.183 | -7.28 | -11.821 | 0 | 3.509 |
| | | 2025-04-23 | 1928 | -21 | -1.077 | 1.569 | -6.721 | 2.64 | -0.516 | -0.279 | 0.343 | -6.135 | -10.461 | 1.283 | 3.887 |
| | | 2025-04-22 | 1949 | -10 | -0.51 | -1.401 | -26.06 | 2.64 | 1.047 | 1.389 | 1.304 | -5.63 | -9.709 | -0.459 | 3.649 |
| | | 2025-04-21 | 1959 | 31 | 1.608 | 0.424 | 50.314 | 2.64 | 1.461 | 2.986 | 1.777 | -5.635 | -9.425 | 0.726 | 4.562 |
| | | 2025-04-18 | 1928 | 2 | 0.104 | 5 | -28.741 | 2.64 | 0.218 | 3.024 | 0.204 | -7.565 | -11.039 | 0.779 | 1.985 |
| | | 2025-04-17 | 1926 | 44 | 2.338 | 0.975 | -15.681 | 2.64 | -0.01 | 3.493 | 0.012 | -8.105 | -11.359 | -0.478 | 5.171 |
| | | 2025-04-16 | 1882 | -77 | -3.931 | -2.101 | -5.7 | 2.64 | -2.426 | 1.412 | -2.333 | -10.625 | -13.625 | -0.459 | 5.226 |
| | | 2025-04-15 | 1959 | 35 | 1.819 | 7.088 | -38.781 | 2.64 | 2.255 | 5.493 | 1.528 | -7.459 | -10.367 | 2.079 | 3.884 |
| | | 2025-04-14 | 1924 | -16 | -0.825 | 2.292 | 87.22 | 2.64 | 2.69 | 4.401 | -0.346 | -9.565 | -12.208 | 3.093 | 6.789 |
| | | 2025-04-11 | 1940 | 1 | 0.052 | 1.842 | 29.19 | 2.3 | 6.652 | 5.326 | 0.348 | -9.325 | -11.748 | -2.991 | 5.483 |
| | | 2025-04-10 | 1939 | 122 | 6.714 | 10.824 | -35.035 | 2.3 | 7.974 | 4.992 | 0.134 | -9.787 | -12.068 | 5.394 | 3.852 |
| | | 2025-04-09 | 1817 | 69 | 3.947 | -3.717 | 112.216 | 2.3 | 1.918 | -2.143 | -6.334 | -15.813 | -17.824 | 4.577 | 4.439 |
| | | 2025-04-08 | 1748 | 97 | 5.875 | 9.301 | -32.363 | 2.1 | -2.792 | -6.952 | -10.385 | -19.412 | -21.217 | 3.028 | 4.35 |
| | | 2025-04-07 | 1651 | -173 | -9.485 | -11.529 | 31.244 | 2.1 | -8.895 | -13.461 | -16.009 | -24.275 | -25.864 | -9.978 | 4.11 |
| | | 2025-04-04 | 1824 | -50 | -2.668 | -3.597 | -20.558 | 2.1 | -2.188 | -6.284 | -7.949 | -16.835 | -18.392 | -1.761 | 5.363 |
| | | 2025-04-03 | 1874 | -20 | -1.056 | -2.485 | 19.504 | 2.1 | -1.254 | -4.626 | -6.007 | -14.947 | -16.387 | -3.432 | 3.945 |
| | | 2025-04-02 | 1894 | 76 | 4.18 | 1.338 | -5.97 | 2.1 | -1.906 | -4.281 | -5.623 | -14.431 | -15.68 | 2.2 | 2.434 |
| | | 2025-04-01 | 1818 | -96 | -5.016 | -1.767 | 33.053 | 1.95 | -7.198 | -8.57 | -10.101 | -18.12 | -19.189 | 0.627 | 6.494 |
| | | 2025-03-31 | 1914 | -75 | -3.771 | -2.575 | 42.526 | 1.95 | -4.462 | -4.477 | -6.322 | -14.103 | -15.1 | -2.011 | 2.892 |
| | | 2025-03-28 | 1989 | -50 | -2.452 | -2.191 | -23.305 | 1.95 | -1.913 | -0.867 | -3.54 | -11.082 | -11.911 | -0.687 | 3.127 |
| | | 2025-03-27 | 2039 | 4 | 0.197 | -0.593 | -2.289 | 1.95 | 0.344 | 1.721 | -1.856 | -9.22 | -9.792 | -1.818 | 2.861 |
| | 2025-01-14 | 2025-01-29 | 2524 | 91 | 3.74 | 2.27 | 145.195 | 0.4 | 5.114 | 7.555 | 8.81 | 12.755 | 13.124 | 0.822 | 5.463 |
| | | 2025-01-28 | 2433 | 48 | 2.013 | 3.037 | 13.597 | 0.44 | 3.259 | 4.474 | 5.065 | 9.082 | 9.288 | -0.461 | 4.405 |
| | | 2025-01-27 | 2385 | 29 | 1.231 | -1.296 | -13.913 | 0.44 | 2.115 | 2.339 | 2.953 | 7.196 | 7.331 | 0.17 | 2.351 |
| | | 2025-01-24 | 2356 | 48 | 2.08 | 3.456 | -11.244 | 0.44 | 0.934 | 0.835 | 1.692 | 5.994 | 6.234 | -0.043 | 3.215 |
| | | 2025-01-23 | 2308 | 9 | 0.391 | 1.213 | 10.27 | 0.44 | -0.121 | -0.552 | -0.437 | 3.904 | 4.292 | 0.435 | 2.691 |
| | | 2025-01-22 | 2299 | -31 | -1.33 | 1.477 | -11.695 | 0.44 | 0.297 | -0.2 | -0.924 | 3.633 | 3.996 | -0.086 | 2.523 |
| | | 2025-01-21 | 2330 | -48 | -2.019 | 0.597 | -5.531 | 0.36 | 1.243 | 1.902 | 0.485 | 5.012 | 5.493 | 0.505 | 4.687 |
| | | 2025-01-20 | 2378 | 139 | 6.208 | 1.066 | -27.011 | 0.36 | 2.262 | 4.952 | 2.627 | 7.256 | 7.747 | 0.938 | 6.172 |
| | | 2025-01-17 | 2239 | 24 | 1.084 | -0.757 | -25.88 | 0.36 | -4.267 | -0.819 | -3.149 | 1.123 | 1.598 | -0.677 | 5.292 |
| | | 2025-01-16 | 2215 | -130 | -5.544 | 0.6 | -25.649 | 0.36 | -4.968 | -2.264 | -4.049 | 0.026 | 0.593 | 1.279 | 10.167 |
| | | 2025-01-15 | 2345 | -105 | -4.286 | -0.734 | 25.29 | 0.36 | 1.296 | 3.222 | 1.658 | 5.926 | 6.512 | -2.041 | 11.76 |
| | | 2025-01-14 | 2450 | 5 | 0.204 | -1.469 | -23.553 | 0.36 | 7.853 | 8.11 | 6.518 | 10.793 | 11.365 | 0.204 | 2.492 |
| | | 2025-01-10 | 2445 | 246 | 11.187 | 0.617 | 257.506 | 0.36 | 10.824 | 8.392 | 6.825 | 10.845 | 11.284 | 2.274 | 10.906 |
| | | 2025-01-09 | 2199 | 63 | 2.949 | -0.568 | -2.848 | 0.36 | 1.048 | -2.232 | -3.4 | 0.001 | 0.211 | 0.328 | 3.327 |
| | | 2025-01-08 | 2136 | 8 | 0.376 | -0.322 | -34.416 | 0.36 | -2.988 | -5.812 | -6.017 | -2.865 | -2.706 | -1.786 | 3.272 |
| | | 2025-01-07 | 2128 | 5 | 0.236 | 0.799 | 9.61 | 0.36 | -4.514 | -7.273 | -6.232 | -3.342 | -3.169 | 2.355 | 2.834 |
| | | 2025-01-06 | 2123 | -172 | -7.495 | 0.696 | 166.285 | 0.36 | -6.095 | -8.676 | -6.335 | -3.701 | -3.508 | 1.046 | 9.232 |