Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4444 | インフォネット | 2025-05-15 | 2025-05-30 | 1020 | -22 | -2.111 | 0.299 | -36.8 | | 1.614 | 4.669 | 16.231 | 23.756 | 23.762 | -1.727 | 3.184 |
| | | 2025-05-29 | 1042 | 12 | 1.165 | -1.608 | -77.915 | | 4.956 | 7.456 | 19.787 | 27.07 | 26.713 | 0.194 | 2.962 |
| | | 2025-05-28 | 1030 | 57 | 5.858 | 0.278 | 489.583 | | 5.836 | 8.684 | 19.634 | 26.315 | 25.585 | 0 | 10.38 |
| | | 2025-05-27 | 973 | 19 | 1.992 | 1.494 | 9.091 | | 2.142 | 5.155 | 14.315 | 19.972 | 18.914 | 0 | 2.516 |
| | | 2025-05-26 | 954 | -11 | -1.14 | 1.924 | 57.143 | | 1.231 | 4.858 | 13.269 | 18.122 | 16.753 | 0 | 1.471 |
| | | 2025-05-23 | 965 | 21 | 2.225 | -1.001 | -63.871 | | 2.095 | 7.881 | 15.807 | 19.953 | 18.202 | 0 | 2.225 |
| | | 2025-05-22 | 944 | 17 | 1.834 | 0.706 | -10.92 | | -0.275 | 7.615 | 14.558 | 17.832 | 15.798 | -0.431 | 3.362 |
| | | 2025-05-21 | 927 | 5 | 0.542 | -1.244 | -39.373 | | 0.52 | 7.678 | 13.72 | 16.128 | 13.808 | -1.302 | 4.199 |
| | | 2025-05-20 | 922 | -46 | -4.752 | -0.772 | -80.042 | | 2.673 | 8.778 | 14.296 | 15.867 | 13.264 | 0 | 5.748 |
| | | 2025-05-19 | 968 | -4 | -0.412 | 1.093 | 2719.608 | | 10.351 | 15.942 | 21.322 | 22.019 | 18.966 | 4.938 | 11.572 |
| | | 2025-05-16 | 972 | 150 | 18.248 | 0.234 | 10.87 | | 15.193 | 18.826 | 23.796 | 23.029 | 19.6 | 18.248 | 0 |
| | | 2025-05-15 | 822 | 16 | 1.985 | 1.339 | 15 | | 1.758 | 2.571 | 6.136 | 4.45 | 1.331 | 1.861 | 2.317 |
| | | 2025-05-14 | 806 | -12 | -1.467 | 0.306 | 110.526 | | 0.8 | 0.952 | 5.112 | 2.461 | -0.721 | -1.834 | 2.868 |
| | | 2025-05-13 | 818 | 17 | 2.122 | -0.324 | -52.5 | | 2.609 | 2.391 | 7.074 | 3.955 | 0.676 | 0.375 | 2.244 |
| | | 2025-05-12 | 801 | 9 | 1.136 | 1.181 | 471.429 | | 1.06 | 0.578 | 5.085 | 1.792 | -1.513 | 0 | 7.089 |
| | | 2025-05-09 | 792 | 11 | 1.408 | 0.759 | 133.333 | | -0.025 | -0.69 | 3.872 | 0.584 | -2.706 | -0.128 | 1.538 |
| | | 2025-05-08 | 781 | -13 | -1.637 | -0.445 | -88.889 | | -1.761 | -2.509 | 2.364 | -0.883 | -4.153 | 0 | 1.665 |
| | | 2025-05-07 | 794 | -1 | -0.126 | 1.544 | -20.588 | | -0.401 | -1.354 | 3.943 | 0.667 | -2.661 | -0.755 | 2.581 |
| | | 2025-05-02 | 795 | -4 | -0.501 | -0.129 | 466.667 | | -0.699 | -1.119 | 3.97 | 0.732 | -2.615 | -0.125 | 5.535 |
| | | 2025-05-01 | 799 | -7 | -0.868 | -0.34 | 100 | | -0.15 | -0.063 | 4.384 | 1.19 | -2.197 | -0.868 | 0.877 |
| | | 2025-04-30 | 806 | 14 | 1.768 | 0.614 | -92.683 | | 0.399 | 1.691 | 5.2 | 2.01 | -1.424 | 0 | 1.768 |
| | 2025-02-13 | 2025-02-28 | 805 | -13 | -1.589 | -2.14 | -53.061 | | -1.541 | -1.445 | -6.356 | -6.085 | -5.397 | -0.978 | 1.375 |
| | | 2025-02-27 | 818 | -1 | -0.122 | 0.7 | 96 | | -0.317 | -1.016 | -5.135 | -4.704 | -3.879 | -0.733 | 1.358 |
| | | 2025-02-26 | 819 | -7 | -0.847 | 0.047 | 8.696 | | -0.195 | -1.834 | -5.182 | -4.745 | -3.778 | 0.121 | 0.977 |
| | | 2025-02-25 | 826 | 6 | 0.732 | -0.275 | 109.091 | | 0.781 | -1.83 | -4.632 | -4.098 | -2.97 | 1.463 | 2.716 |
| | | 2025-02-21 | 820 | 0 | 0 | -0.635 | -56 | | 0.073 | -3.279 | -5.452 | -4.848 | -3.688 | -1.341 | 1.36 |
| | | 2025-02-20 | 820 | 2 | 0.244 | -1.489 | -45.652 | | 0.49 | -3.993 | -5.595 | -4.835 | -3.694 | -0.856 | 1.11 |
| | | 2025-02-19 | 818 | 4 | 0.491 | 2.52 | 31.429 | | -1.706 | -4.884 | -5.938 | -5.067 | -3.94 | -0.246 | 1.485 |
| | | 2025-02-18 | 814 | -11 | -1.333 | 0.48 | -36.364 | | -4.009 | -6.091 | -6.501 | -5.553 | -4.427 | 1.212 | 2.58 |
| | | 2025-02-17 | 825 | 22 | 2.74 | 0.914 | -80.565 | | -4.425 | -5.628 | -5.351 | -4.29 | -3.122 | 0 | 2.864 |
| | | 2025-02-14 | 803 | -98 | -10.877 | -1.479 | 253.75 | | -8.354 | -8.936 | -7.985 | -6.853 | -5.691 | -13.319 | 7.326 |
| | | 2025-02-13 | 901 | 4 | 0.446 | 1.682 | 35.593 | | 0.986 | 1.338 | 2.943 | 4.435 | 5.791 | -0.446 | 2.464 |
| | | 2025-02-12 | 897 | 7 | 0.787 | -0.113 | 126.923 | | 1.036 | 0.979 | 2.646 | 4.106 | 5.402 | 0.562 | 2.623 |
| | | 2025-02-10 | 890 | 0 | 0 | 1.205 | -43.478 | | 0.497 | 0.282 | 2.008 | 3.433 | 4.596 | 0.899 | 1.011 |
| | | 2025-02-07 | 890 | 7 | 0.793 | 0.623 | 1433.333 | | 0.542 | 0.214 | 2.21 | 3.565 | 4.599 | 1.472 | 1.687 |
| | | 2025-02-06 | 883 | 4 | 0.455 | 1.707 | -81.25 | | -0.496 | -0.63 | 1.62 | 2.892 | 3.768 | 0.114 | 0.341 |
| | | 2025-02-05 | 879 | -7 | -0.79 | 3.358 | -15.789 | | -0.79 | -0.812 | 1.356 | 2.548 | 3.29 | -1.129 | 3.436 |
| | | 2025-02-04 | 886 | -2 | -0.225 | 0.302 | 0 | | -0.315 | 0.068 | 2.352 | 3.451 | 4.077 | 0.45 | 0.677 |
| | | 2025-02-03 | 888 | -13 | -1.443 | -0.77 | -29.63 | | -0.157 | 0.646 | 2.84 | 3.792 | 4.304 | -0.111 | 1.351 |
| | | 2025-01-31 | 901 | 25 | 2.854 | -0.893 | 125 | | 1.122 | 2.235 | 4.505 | 5.425 | 5.791 | -0.799 | 4.503 |
| | | 2025-01-30 | 876 | -17 | -1.904 | -2.781 | -42.857 | | -1.551 | -0.08 | 1.818 | 2.617 | 2.847 | 0.56 | 3.555 |
| | | 2025-01-29 | 893 | 4 | 0.45 | 0.484 | 0 | | 0.745 | 2.127 | 3.881 | 4.677 | 4.819 | -0.225 | 1.691 |