Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4445 | リビン・テクノロジーズ | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 3070 | -10 | -0.325 | -1.093 | -70.27 | | 1.736 | 2.755 | 7.253 | 9.208 | 6.792 | -2.273 | 2.804 |
| | | 2025-05-28 | 3080 | 113 | 3.809 | -1.423 | 3600 | | 2.619 | 3.366 | 8.044 | 9.626 | 7.145 | 0.034 | 7.354 |
| | | 2025-05-27 | 2967 | -4 | -0.135 | -2.929 | -75 | | -0.363 | 0.474 | 4.479 | 5.708 | 3.254 | -0.168 | 0.034 |
| | | 2025-05-26 | 2971 | -29 | -0.967 | -0.272 | 166.667 | | -0.235 | 1.313 | 4.858 | 5.869 | 3.392 | 0 | 0.976 |
| | | 2025-05-23 | 3000 | 11 | 0.368 | -0.041 | -70 | | 0.766 | 3.146 | 6.123 | 6.888 | 4.423 | 0.368 | 0 |
| | | 2025-05-22 | 2989 | 27 | 0.912 | 0.3 | 0 | | 1.055 | 3.677 | 5.999 | 6.458 | 4.118 | 0.878 | 0.504 |
| | | 2025-05-21 | 2962 | -6 | -0.202 | 1.997 | -50 | | 0.135 | 3.563 | 5.408 | 5.488 | 3.275 | 0.067 | 0.439 |
| | | 2025-05-20 | 2968 | 1 | 0.034 | -1.658 | -16.667 | | 1.359 | 4.636 | 6.231 | 5.628 | 3.587 | -0.843 | 0.918 |
| | | 2025-05-19 | 2967 | 64 | 2.205 | -0.311 | 140 | | 2.771 | 5.336 | 6.757 | 5.52 | 3.67 | 1.585 | 1.899 |
| | | 2025-05-16 | 2903 | -87 | -2.91 | 0.273 | -86.486 | | 2.226 | 3.946 | 5.161 | 3.205 | 1.547 | -0.502 | 2.48 |
| | | 2025-05-15 | 2990 | 177 | 6.292 | 0.588 | 270 | | 6.474 | 7.461 | 8.727 | 6.164 | 4.694 | 9.669 | 6.003 |
| | | 2025-05-14 | 2813 | 51 | 1.846 | 1.443 | 566.667 | | 1.839 | 1.917 | 3.334 | -0.163 | -1.374 | -0.036 | 2.664 |
| | | 2025-05-13 | 2762 | 31 | 1.135 | 0.062 | -80 | | 0.627 | 0.221 | 1.872 | -2.134 | -3.121 | 1.135 | 0 |
| | | 2025-05-12 | 2731 | -14 | -0.51 | 0.688 | 114.286 | | -0.561 | -1.04 | 0.985 | -3.334 | -4.181 | 0.729 | 1.355 |
| | | 2025-05-09 | 2745 | -15 | -0.543 | 0.672 | 600 | | -0.029 | -0.637 | 1.67 | -2.962 | -3.674 | -0.543 | 0.291 |
| | | 2025-05-08 | 2760 | 34 | 1.247 | 1.827 | -83.333 | | 0.123 | -0.152 | 2.372 | -2.547 | -3.128 | 1.247 | 0 |
| | | 2025-05-07 | 2726 | -44 | -1.588 | -0.103 | -50 | | -1.16 | -1.443 | 1.207 | -3.85 | -4.297 | -0.542 | 1.247 |
| | | 2025-05-02 | 2770 | 42 | 1.54 | -2.2 | -14.286 | | 0.108 | -0.148 | 2.934 | -2.439 | -2.742 | 0 | 1.651 |
| | | 2025-05-01 | 2728 | -71 | -2.537 | -0.302 | 180 | | -1.623 | -1.789 | 1.179 | -4.018 | -4.188 | 0.607 | 3.226 |
| | | 2025-04-30 | 2799 | 32 | 1.156 | -0.669 | -50 | | 0.705 | 0.47 | 3.411 | -1.695 | -1.686 | -0.542 | 1.708 |
| | 2025-02-14 | 2025-02-28 | 3050 | 5 | 0.164 | -0.166 | -57.143 | | 2.846 | 3.393 | 3.918 | 8.435 | 23.728 | 0 | 0.164 |
| | | 2025-02-27 | 3045 | 135 | 4.639 | -0.56 | 133.333 | | 3.656 | 3.119 | 4.231 | 8.601 | 24.419 | 0.962 | 4.639 |
| | | 2025-02-26 | 2910 | 0 | 0 | -0.685 | 0 | | -0.165 | -1.702 | 0.052 | 4.123 | 19.74 | 1.271 | 1.655 |
| | | 2025-02-25 | 2910 | -3 | -0.103 | -0.67 | 0 | | -0.219 | -2.149 | 0.342 | 4.354 | 20.499 | 0 | 1.069 |
| | | 2025-02-21 | 2913 | 3 | 0.103 | 0.326 | -40 | | -0.601 | -2.605 | 0.741 | 4.674 | 21.395 | -0.172 | 1.274 |
| | | 2025-02-20 | 2910 | -21 | -0.716 | 1.147 | 66.667 | | -0.825 | -3.261 | 0.935 | 4.813 | 22.049 | 1.501 | 2.41 |
| | | 2025-02-19 | 2931 | 13 | 0.446 | 0.981 | -53.125 | | -1.253 | -3.047 | 1.952 | 6.213 | 23.767 | 0.034 | 2.741 |
| | | 2025-02-18 | 2918 | -63 | -2.113 | 0.844 | 113.333 | | -2.927 | -3.684 | 1.82 | 6.717 | 24.072 | 0 | 2.793 |
| | | 2025-02-17 | 2981 | 50 | 1.706 | -1.46 | -78.571 | | -1.663 | -1.773 | 4.329 | 10.269 | 27.597 | 1.706 | 1.41 |
| | | 2025-02-14 | 2931 | -149 | -4.838 | -0.601 | 483.333 | | -3.939 | -3.242 | 2.969 | 9.701 | 26.317 | -1.299 | 4.811 |
| | | 2025-02-13 | 3080 | -40 | -1.282 | 1.12 | -47.826 | | -0.065 | 1.983 | 8.523 | 16.649 | 33.6 | -1.763 | 1.149 |
| | | 2025-02-12 | 3120 | 75 | 2.463 | -0.103 | -14.815 | | 1.365 | 4.323 | 10.483 | 19.729 | 36.336 | 2.135 | 2.791 |
| | | 2025-02-10 | 3045 | -35 | -1.136 | 0.199 | 107.692 | | -0.269 | 3.102 | 8.459 | 18.416 | 34.087 | 1.948 | 3.974 |
| | | 2025-02-07 | 3080 | -5 | -0.162 | 0.852 | -69.767 | | 1.376 | 5.429 | 10.307 | 21.297 | 36.702 | 2.269 | 2.769 |
| | | 2025-02-06 | 3085 | 25 | 0.817 | -0.485 | 43.333 | | 2.587 | 6.892 | 11.154 | 23.09 | 38.076 | 0.49 | 6.383 |
| | | 2025-02-05 | 3060 | 64 | 2.136 | 0.135 | -26.829 | | 3.441 | 7.497 | 10.972 | 23.725 | 38.142 | -0.401 | 3.72 |
| | | 2025-02-04 | 2996 | 26 | 0.875 | 0.231 | -54.945 | | 3.189 | 6.559 | 9.332 | 22.685 | 36.418 | 0.64 | 1.525 |
| | | 2025-02-03 | 2970 | 45 | 1.538 | -1.125 | 35.821 | | 4.079 | 6.673 | 8.978 | 23.129 | 36.344 | 0 | 2.516 |
| | | 2025-01-31 | 2925 | 85 | 2.993 | 0.518 | 71.795 | | 4.293 | 6.086 | 7.838 | 22.771 | 35.271 | 0.211 | 3.467 |
| | | 2025-01-30 | 2840 | 54 | 1.938 | -0.696 | 105.263 | | 2.712 | 3.862 | 5.1 | 20.421 | 32.285 | 0.431 | 1.68 |