Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4446 | Ｌｉｎｋ－Ｕグループ | 2025-06-13 | 2025-06-27 | 345 | 1 | 0.291 | 0.194 | 50 | 27.08 | 0.642 | -0.202 | -6.484 | -8.332 | -8.186 | 0.872 | 1.462 |
| | | 2025-06-26 | 344 | 3 | 0.88 | 0.037 | 220 | 27.08 | 0.233 | -2.05 | -7.067 | -8.656 | -8.627 | 0.587 | 2.647 |
| | | 2025-06-25 | 341 | -2 | -0.583 | 1.29 | -81.481 | 27.08 | -0.699 | -4.348 | -8.195 | -9.429 | -9.604 | 0.292 | 1.176 |
| | | 2025-06-24 | 343 | 2 | 0.587 | 2.111 | 64.634 | 35.53 | 0 | -5.353 | -7.994 | -8.898 | -9.262 | 0.293 | 0.587 |
| | | 2025-06-23 | 341 | -6 | -1.729 | -1.956 | -47.771 | 35.53 | -1.331 | -7.211 | -8.872 | -9.381 | -9.96 | 0.576 | 2.647 |
| | | 2025-06-20 | 347 | 2 | 0.58 | -0.818 | 61.026 | 35.53 | -0.459 | -6.57 | -7.654 | -7.673 | -8.553 | 0 | 3.226 |
| | | 2025-06-19 | 345 | 6 | 1.77 | -0.441 | -79.688 | 35.53 | -3.953 | -7.853 | -8.507 | -8.113 | -9.255 | 2.36 | 2.346 |
| | | 2025-06-18 | 339 | -17 | -4.775 | -0.561 | 255.556 | 35.53 | -8.279 | -10.294 | -10.403 | -9.532 | -11.008 | -2.247 | 4.425 |
| | | 2025-06-17 | 356 | 0 | 0 | 4.645 | -89.587 | 40.75 | -6.757 | -6.782 | -6.286 | -5.041 | -6.741 | 0 | 1.714 |
| | | 2025-06-16 | 356 | -44 | -11 | 1.138 | 477.506 | 40.75 | -8.577 | -7.316 | -6.513 | -5.122 | -6.878 | -15 | 5.917 |
| | | 2025-06-13 | 400 | 3 | 0.756 | -1.611 | -32.784 | 40.75 | 1.471 | 3.52 | 4.734 | 6.445 | 4.479 | 0.504 | 2.828 |
| | | 2025-06-12 | 397 | -3 | -0.75 | 0.291 | 75.789 | 40.75 | 1.899 | 3.278 | 4.167 | 5.709 | 3.702 | 0 | 5.612 |
| | | 2025-06-11 | 400 | 6 | 1.523 | 0.313 | -25.781 | 40.75 | 3.573 | 4.521 | 5.186 | 6.553 | 4.475 | 0.761 | 1.263 |
| | | 2025-06-10 | 394 | 14 | 3.684 | -0.013 | 1606.667 | 40.75 | 3.141 | 3.439 | 3.815 | 4.994 | 2.908 | 0 | 4.233 |
| | | 2025-06-09 | 380 | 3 | 0.796 | 0.697 | -58.904 | 38.59 | 0.317 | 0.105 | 0.222 | 1.263 | -0.766 | 0.796 | 0 |
| | | 2025-06-06 | 377 | -3 | -0.789 | -0.102 | 35.185 | 38.59 | -0.423 | -0.659 | -0.612 | 0.378 | -1.618 | 0.526 | 2.139 |
| | | 2025-06-05 | 380 | 1 | 0.264 | -0.345 | -41.304 | 38.59 | 0.211 | 0.158 | 0.042 | 1.091 | -0.897 | -1.055 | 1.333 |
| | | 2025-06-04 | 379 | 1 | 0.265 | 0.711 | -2.128 | 38.59 | -0.053 | 0 | -0.358 | 0.734 | -1.216 | 0 | 1.333 |
| | | 2025-06-03 | 378 | -1 | -0.264 | 0.278 | -71.687 | 37.67 | -0.474 | -0.158 | -0.725 | 0.377 | -1.545 | 0 | 1.333 |
| | | 2025-06-02 | 379 | -1 | -0.263 | -1.11 | 222.33 | 37.67 | -0.368 | 0.106 | -0.64 | 0.547 | -1.357 | -0.789 | 1.872 |
| | | 2025-05-30 | 380 | 0 | 0 | 0.36 | 101.961 | 37.67 | -0.105 | 0.343 | -0.555 | 0.737 | -1.148 | 0 | 1.33 |
| | | 2025-05-29 | 380 | -2 | -0.524 | -2.097 | 64.516 | 37.67 | 0.105 | 0.343 | -0.555 | 0.662 | -1.199 | -1.047 | 1.326 |
| | 2025-03-17 | 2025-04-01 | 389 | 0 | 0 | -2.824 | -76.744 | 41.05 | -0.816 | -1.169 | -2.015 | -1.971 | -3.314 | 0 | 0.773 |
| | | 2025-03-31 | 389 | -4 | -1.018 | -2.603 | 150 | 41.05 | -1.018 | -1.294 | -2.104 | -1.976 | -3.547 | -0.509 | 1.289 |
| | | 2025-03-28 | 393 | -1 | -0.254 | -1.04 | 152.941 | 41.05 | -0.405 | -0.707 | -1.207 | -0.978 | -2.797 | -0.508 | 1.023 |
| | | 2025-03-27 | 394 | -2 | -0.505 | 0.415 | -56.41 | 41.05 | -0.304 | -0.681 | -1.025 | -0.721 | -2.786 | -0.253 | 0.509 |
| | | 2025-03-26 | 396 | 3 | 0.763 | 0.932 | -52.439 | 41.05 | 0.101 | -0.302 | -0.572 | -0.262 | -2.537 | 0.509 | 0.763 |
| | | 2025-03-25 | 393 | -4 | -1.008 | -0.574 | 248.936 | 30.86 | -0.506 | -1.132 | -1.365 | -1.032 | -3.509 | -0.504 | 1.018 |
| | | 2025-03-24 | 397 | 1 | 0.253 | -0.614 | -60.833 | 30.86 | 0.455 | -0.276 | -0.381 | -0.035 | -2.779 | 0 | 0.759 |
| | | 2025-03-21 | 396 | 0 | 0 | 0.573 | 31.868 | 30.86 | -0.252 | -0.602 | -0.632 | -0.277 | -3.267 | 0.253 | 0.758 |
| | | 2025-03-19 | 396 | 3 | 0.763 | -0.012 | -19.469 | 30.86 | -0.552 | -0.702 | -0.662 | -0.257 | -3.515 | 0.509 | 1.269 |
| | | 2025-03-18 | 393 | -1 | -0.254 | 3.151 | -69.293 | 41.98 | -1.454 | -1.454 | -1.444 | -0.993 | -4.494 | 0.254 | 1.279 |
| | | 2025-03-17 | 394 | -12 | -2.956 | 0.657 | 32.852 | 41.98 | -1.5 | -1.278 | -1.204 | -0.741 | -4.524 | -3.448 | 1.795 |
| | | 2025-03-14 | 406 | 4 | 0.995 | 2.234 | 339.683 | 41.98 | 1.247 | 1.525 | 1.795 | 2.329 | -1.882 | 0.249 | 3 |
| | | 2025-03-13 | 402 | 3 | 0.752 | -0.397 | -48.78 | 41.98 | 0.55 | 0.651 | 0.883 | 1.428 | -3.08 | 0.501 | 1.256 |
| | | 2025-03-12 | 399 | 0 | 0 | 0.818 | -12.766 | 41.98 | -0.1 | -0.025 | 0.13 | 0.737 | -4.037 | 0 | 2.025 |
| | | 2025-03-11 | 399 | 0 | 0 | -2.272 | 131.148 | 41.98 | 0.05 | 0 | 0.181 | 0.788 | -4.268 | -0.251 | 1.01 |
| | | 2025-03-10 | 399 | -1 | -0.25 | -1.635 | 69.444 | 37.54 | 0.201 | 0.025 | 0.231 | 0.803 | -4.5 | 0.5 | 1.005 |
| | | 2025-03-07 | 400 | 0 | 0 | -0.225 | -74.825 | 37.54 | 0.301 | 0.301 | 0.594 | 1.051 | -4.486 | 0.25 | 0.5 |
| | | 2025-03-06 | 400 | 4 | 1.01 | -0.609 | 76.543 | 37.54 | 0.251 | 0.301 | 0.543 | 1 | -4.71 | 0 | 1.263 |
| | | 2025-03-05 | 396 | 0 | 0 | -2.866 | -45.27 | 37.54 | -0.702 | -0.702 | -0.493 | -0.071 | -5.873 | 0 | 1.272 |
| | | 2025-03-04 | 396 | -6 | -1.493 | -3.158 | 60.87 | 33.47 | -0.802 | -0.777 | -0.513 | -0.202 | -6.105 | -0.498 | 1.519 |
| | | 2025-03-03 | 402 | 1 | 0.249 | -2.815 | -8.911 | 33.47 | 0.601 | 0.626 | 0.985 | 0.772 | -4.926 | 0.249 | 1 |
| | 2025-03-14 | 2025-03-28 | 393 | -1 | -0.254 | -1.04 | 152.941 | 41.05 | -0.405 | -0.707 | -1.207 | -0.978 | -2.797 | -0.508 | 1.023 |
| | | 2025-03-27 | 394 | -2 | -0.505 | 0.415 | -56.41 | 41.05 | -0.304 | -0.681 | -1.025 | -0.721 | -2.786 | -0.253 | 0.509 |
| | | 2025-03-26 | 396 | 3 | 0.763 | 0.932 | -52.439 | 41.05 | 0.101 | -0.302 | -0.572 | -0.262 | -2.537 | 0.509 | 0.763 |
| | | 2025-03-25 | 393 | -4 | -1.008 | -0.574 | 248.936 | 30.86 | -0.506 | -1.132 | -1.365 | -1.032 | -3.509 | -0.504 | 1.018 |
| | | 2025-03-24 | 397 | 1 | 0.253 | -0.614 | -60.833 | 30.86 | 0.455 | -0.276 | -0.381 | -0.035 | -2.779 | 0 | 0.759 |
| | | 2025-03-21 | 396 | 0 | 0 | 0.573 | 31.868 | 30.86 | -0.252 | -0.602 | -0.632 | -0.277 | -3.267 | 0.253 | 0.758 |
| | | 2025-03-19 | 396 | 3 | 0.763 | -0.012 | -19.469 | 30.86 | -0.552 | -0.702 | -0.662 | -0.257 | -3.515 | 0.509 | 1.269 |
| | | 2025-03-18 | 393 | -1 | -0.254 | 3.151 | -69.293 | 41.98 | -1.454 | -1.454 | -1.444 | -0.993 | -4.494 | 0.254 | 1.279 |
| | | 2025-03-17 | 394 | -12 | -2.956 | 0.657 | 32.852 | 41.98 | -1.5 | -1.278 | -1.204 | -0.741 | -4.524 | -3.448 | 1.795 |
| | | 2025-03-14 | 406 | 4 | 0.995 | 2.234 | 339.683 | 41.98 | 1.247 | 1.525 | 1.795 | 2.329 | -1.882 | 0.249 | 3 |
| | | 2025-03-13 | 402 | 3 | 0.752 | -0.397 | -48.78 | 41.98 | 0.55 | 0.651 | 0.883 | 1.428 | -3.08 | 0.501 | 1.256 |
| | | 2025-03-12 | 399 | 0 | 0 | 0.818 | -12.766 | 41.98 | -0.1 | -0.025 | 0.13 | 0.737 | -4.037 | 0 | 2.025 |
| | | 2025-03-11 | 399 | 0 | 0 | -2.272 | 131.148 | 41.98 | 0.05 | 0 | 0.181 | 0.788 | -4.268 | -0.251 | 1.01 |
| | | 2025-03-10 | 399 | -1 | -0.25 | -1.635 | 69.444 | 37.54 | 0.201 | 0.025 | 0.231 | 0.803 | -4.5 | 0.5 | 1.005 |
| | | 2025-03-07 | 400 | 0 | 0 | -0.225 | -74.825 | 37.54 | 0.301 | 0.301 | 0.594 | 1.051 | -4.486 | 0.25 | 0.5 |
| | | 2025-03-06 | 400 | 4 | 1.01 | -0.609 | 76.543 | 37.54 | 0.251 | 0.301 | 0.543 | 1 | -4.71 | 0 | 1.263 |
| | | 2025-03-05 | 396 | 0 | 0 | -2.866 | -45.27 | 37.54 | -0.702 | -0.702 | -0.493 | -0.071 | -5.873 | 0 | 1.272 |
| | | 2025-03-04 | 396 | -6 | -1.493 | -3.158 | 60.87 | 33.47 | -0.802 | -0.777 | -0.513 | -0.202 | -6.105 | -0.498 | 1.519 |
| | | 2025-03-03 | 402 | 1 | 0.249 | -2.815 | -8.911 | 33.47 | 0.601 | 0.626 | 0.985 | 0.772 | -4.926 | 0.249 | 1 |
| | | 2025-02-28 | 401 | 2 | 0.501 | -4.5 | 16.092 | 33.47 | 0.552 | 0.552 | 0.855 | 0.22 | -5.389 | 0.251 | 1.005 |
| | | 2025-02-27 | 399 | 1 | 0.251 | 0.425 | -49.419 | 33.47 | 0.1 | 0.151 | 0.393 | -0.573 | -6.059 | 0.503 | 0.752 |