Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4452 | 花王 | 2025-08-06 |
| | 2025-05-08 | 2025-05-23 | 6341 | 71 | 1.132 | 0.107 | -32.206 | 3.45 | 0.798 | 0.38 | 2.863 | 1.12 | 0.265 | 0.096 | 1.356 |
| | | 2025-05-22 | 6270 | -41 | -0.65 | -0.655 | 32.052 | 3.45 | -0.286 | -0.885 | 1.917 | -0.019 | -0.825 | -0.364 | 1.978 |
| | | 2025-05-21 | 6311 | 58 | 0.928 | -0.683 | -19.427 | 3.45 | 0.347 | 0.121 | 2.802 | 0.597 | -0.153 | -0.368 | 1.653 |
| | | 2025-05-20 | 6253 | -26 | -0.414 | -1.053 | 22.182 | 2.89 | -0.322 | -0.374 | 2.223 | -0.368 | -1.037 | -0.462 | 0.914 |
| | | 2025-05-19 | 6279 | -48 | -0.759 | -0.036 | -23.735 | 2.89 | -0.4 | 0.385 | 2.661 | -0.038 | -0.589 | -0.933 | 1.156 |
| | | 2025-05-16 | 6327 | 51 | 0.813 | 0.514 | 9.836 | 2.89 | -0.255 | 1.57 | 3.554 | 0.649 | 0.231 | 2.613 | 3.074 |
| | | 2025-05-15 | 6276 | 45 | 0.722 | -0.262 | -12.143 | 2.89 | -1.383 | 1.108 | 2.788 | -0.234 | -0.506 | -0.112 | 2.123 |
| | | 2025-05-14 | 6231 | -177 | -2.762 | -1.718 | -7.91 | 2.89 | -1.371 | 0.762 | 2.168 | -1.013 | -1.158 | -1.685 | 2.175 |
| | | 2025-05-13 | 6408 | -66 | -1.019 | 0.098 | -10.118 | 2.89 | 2.041 | 3.905 | 4.903 | 1.688 | 1.704 | 0.633 | 2.132 |
| | | 2025-05-12 | 6474 | 43 | 0.669 | -3.386 | -52.827 | 2.89 | 4.325 | 5.589 | 5.946 | 2.671 | 2.861 | -0.575 | 2.255 |
| | | 2025-05-09 | 6431 | 387 | 6.403 | -2.538 | 209.818 | 5.27 | 5.164 | 5.546 | 5.29 | 1.966 | 2.314 | 7.876 | 2.912 |
| | | 2025-05-08 | 6044 | 2 | 0.033 | 0.317 | -16.739 | 5.27 | -0.106 | -0.149 | -1.143 | -4.199 | -3.721 | -0.248 | 1.301 |
| | | 2025-05-07 | 6042 | 5 | 0.083 | -1.249 | 30.491 | 5.27 | -0.136 | -0.068 | -1.452 | -4.354 | -3.718 | 1.06 | 1.225 |
| | | 2025-05-02 | 6037 | 15 | 0.249 | 0.335 | -15.603 | 5.27 | -0.291 | -0.121 | -1.908 | -4.539 | -3.771 | -0.133 | 1.783 |
| | | 2025-05-01 | 6022 | -85 | -1.392 | -0.795 | -14.595 | 5.27 | -0.578 | -0.242 | -2.535 | -4.902 | -4.007 | -1.277 | 1.341 |
| | | 2025-04-30 | 6107 | 64 | 1.059 | -0.65 | 26.623 | 5.27 | 0.593 | 1.165 | -1.508 | -3.707 | -2.66 | 0.165 | 1.389 |
| | | 2025-04-28 | 6043 | -21 | -0.346 | 0.372 | -16.704 | 8.38 | -0.208 | 0.232 | -2.823 | -4.876 | -3.681 | -0.775 | 1.148 |
| | | 2025-04-25 | 6064 | 15 | 0.248 | -0.274 | 41.382 | 8.38 | 0.364 | 0.748 | -2.775 | -4.726 | -3.379 | 0.298 | 1.403 |
| | | 2025-04-24 | 6049 | -43 | -0.706 | -1.538 | -19.966 | 8.38 | 0.249 | 1.005 | -3.278 | -5.108 | -3.667 | -0.689 | 1.561 |
| | | 2025-04-23 | 6092 | 62 | 1.028 | -0.01 | 19.599 | 8.38 | 1.26 | 1.412 | -2.856 | -4.573 | -3.052 | 1.443 | 1.138 |
| | 2025-02-06 | 2025-02-21 | 6526 | 75 | 1.163 | 0.358 | 9.023 | 3.42 | 0.931 | 0.277 | 4.538 | 3.472 | 2.739 | 1.256 | 1.168 |
| | | 2025-02-20 | 6451 | 59 | 0.923 | -0.666 | 15.273 | 3.42 | -0.579 | -0.323 | 3.799 | 2.243 | 1.504 | 0.282 | 2.031 |
| | | 2025-02-19 | 6392 | -64 | -0.991 | -0.99 | 15.575 | 3.42 | -2.08 | -0.753 | 3.231 | 1.24 | 0.501 | 0.062 | 2.166 |
| | | 2025-02-18 | 6456 | -48 | -0.738 | -0.422 | -14.263 | 4.66 | -1.585 | 0.575 | 4.593 | 2.174 | 1.435 | 0.123 | 1.537 |
| | | 2025-02-17 | 6504 | -136 | -2.048 | -1.047 | -34.282 | 4.66 | -1.032 | 1.96 | 5.667 | 2.909 | 2.13 | -0.904 | 1.511 |
| | | 2025-02-14 | 6640 | -7 | -0.105 | 5.461 | -0.543 | 4.66 | 1.371 | 4.62 | 8.188 | 5.058 | 4.213 | 0.466 | 1.61 |
| | | 2025-02-13 | 6647 | 94 | 1.434 | 0.553 | -21.602 | 4.66 | 2.971 | 5.483 | 8.677 | 5.203 | 4.294 | 0.794 | 1.52 |
| | | 2025-02-12 | 6553 | 38 | 0.583 | -1 | -3.789 | 4.66 | 3.145 | 4.804 | 7.45 | 3.766 | 2.769 | 1.228 | 1.725 |
| | | 2025-02-10 | 6515 | 119 | 1.861 | 0.834 | -31.812 | 8.69 | 3.772 | 4.878 | 7.004 | 3.161 | 2.106 | 0.704 | 2.74 |
| | | 2025-02-07 | 6396 | 231 | 3.747 | -0.218 | 151.855 | 8.69 | 3.391 | 3.685 | 5.137 | 1.345 | 0.167 | 3.65 | 1.902 |
| | | 2025-02-06 | 6165 | 28 | 0.456 | 0.304 | 38.833 | 8.69 | 0.352 | 0.594 | 1.318 | -2.257 | -3.544 | 0.147 | 0.993 |
| | | 2025-02-05 | 6137 | -41 | -0.664 | 0.117 | -37.538 | 8.69 | -0.176 | 0.427 | 0.677 | -2.711 | -4.119 | -0.486 | 1.03 |
| | | 2025-02-04 | 6178 | 123 | 2.031 | -1.079 | 8.639 | 8.69 | 0.423 | 1.353 | 1.182 | -2.094 | -3.644 | 2.758 | 1.623 |
| | | 2025-02-03 | 6055 | -127 | -2.054 | -1.97 | 9.892 | 9.24 | -1.477 | -0.339 | -0.989 | -4.085 | -5.704 | -1.343 | 1.344 |
| | | 2025-01-31 | 6182 | -5 | -0.081 | -0.395 | 26.124 | 9.24 | 0.501 | 2.005 | 0.823 | -2.158 | -3.923 | 0.275 | 0.926 |
| | | 2025-01-30 | 6187 | 29 | 0.471 | 0.218 | 11.701 | 9.24 | 1.197 | 2.655 | 0.706 | -2.109 | -4.019 | -0.162 | 1.771 |
| | | 2025-01-29 | 6158 | 11 | 0.179 | -0.517 | -41.455 | 9.24 | 1.383 | 2.781 | 0.021 | -2.604 | -4.62 | 0.26 | 0.733 |
| | | 2025-01-28 | 6147 | 65 | 1.069 | 0.295 | 40.797 | 9.01 | 1.788 | 3.081 | -0.397 | -2.834 | -4.978 | 0.822 | 1.891 |
| | | 2025-01-27 | 6082 | 87 | 1.451 | 0.645 | -6.821 | 9.01 | 1.276 | 2.403 | -1.693 | -3.923 | -6.166 | 0.784 | 1.294 |
| | | 2025-01-24 | 5995 | 7 | 0.117 | 0.544 | 1.177 | 9.01 | 0.422 | 1.038 | -3.404 | -5.396 | -7.691 | 0.718 | 0.969 |
| | | 2025-01-23 | 5988 | 5 | 0.084 | -0.55 | -20.068 | 9.01 | 0.805 | 0.81 | -3.886 | -5.599 | -7.996 | 0.284 | 1.092 |
| | | 2025-01-22 | 5983 | 4 | 0.067 | -0.685 | 35.096 | 9.01 | 1.256 | 0.517 | -4.429 | -5.822 | -8.273 | 1.489 | 2.409 |