Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4462 | 石原ケミカル | 2025-07-25 | 2025-07-15 | 1930 | -30 | -1.531 | 0 | -9.821 | 9.71 | | | | | | -0.102 | 1.661 |
| | | 2025-07-14 | 1960 | -10 | -0.508 | 0.323 | -9.677 | 16.38 | 0.379 | 0.575 | 2.051 | -0.247 | -0.824 | 0.66 | 2.044 |
| | | 2025-07-11 | 1970 | 27 | 1.39 | 1.048 | -42.857 | 16.38 | 1.306 | 1.14 | 2.593 | 0.119 | -0.516 | 0.875 | 1.48 |
| | | 2025-07-10 | 1943 | -11 | -0.563 | -0.087 | 5.854 | 16.38 | 0.124 | -0.077 | 1.299 | -1.367 | -2.058 | 0.972 | 2.175 |
| | 2025-05-15 | 2025-05-30 | 1927 | 12 | 0.627 | 1.463 | -46.897 | 30.7 | -0.485 | -1.017 | -6.018 | -5.527 | -7.515 | -0.209 | 1.955 |
| | | 2025-05-29 | 1915 | -5 | -0.26 | 0.076 | 48.718 | 30.7 | -1.126 | -2.301 | -6.838 | -6.349 | -8.241 | -0.312 | 2.856 |
| | | 2025-05-28 | 1920 | -38 | -1.941 | -0.026 | 69.565 | 30.7 | -0.857 | -3.099 | -6.814 | -6.327 | -8.143 | 0.46 | 2.76 |
| | | 2025-05-27 | 1958 | -4 | -0.204 | 0.572 | -42.786 | 20.07 | 0.751 | -2.441 | -5.18 | -4.691 | -6.445 | 0.663 | 2.304 |
| | | 2025-05-26 | 1962 | 33 | 1.711 | -0.34 | 14.205 | 20.07 | 0.833 | -3.345 | -4.981 | -4.719 | -6.387 | 0.311 | 2.229 |
| | | 2025-05-23 | 1929 | 15 | 0.784 | 0.465 | 29.412 | 20.07 | -1.441 | -6.031 | -6.566 | -6.501 | -8.19 | -0.418 | 2.106 |
| | | 2025-05-22 | 1914 | -40 | -2.047 | -0.95 | -29.897 | 20.07 | -3.499 | -7.897 | -7.339 | -7.494 | -9.127 | -1.382 | 1.776 |
| | | 2025-05-21 | 1954 | -16 | -0.812 | 0.838 | -0.513 | 20.07 | -3.563 | -6.966 | -5.472 | -5.817 | -7.454 | -1.015 | 2.97 |
| | | 2025-05-20 | 1970 | -49 | -2.427 | -0.013 | -18.75 | 25.24 | -4.858 | -6.812 | -4.647 | -5.293 | -6.91 | 0.842 | 3.553 |
| | | 2025-05-19 | 2019 | -41 | -1.99 | -0.951 | -45.824 | 25.24 | -4.494 | -5.185 | -2.201 | -3.195 | -4.794 | 0.097 | 3.189 |
| | | 2025-05-16 | 2060 | -68 | -3.195 | 0.366 | -72.688 | 25.24 | -4.115 | -3.626 | 0.251 | -1.419 | -3.025 | 1.974 | 6.345 |
| | | 2025-05-15 | 2128 | -48 | -2.206 | -3.559 | 567.49 | 25.24 | -2.062 | -0.551 | 4.073 | 1.7 | 0.028 | -1.057 | 9.198 |
| | | 2025-05-14 | 2176 | -11 | -0.503 | -1.347 | 74.82 | 25.24 | 0.074 | 2.088 | 7.453 | 4.016 | 2.182 | 0 | 4.233 |
| | | 2025-05-13 | 2187 | -4 | -0.183 | 0.069 | -87.828 | 25.24 | 1.372 | 3.039 | 8.786 | 4.627 | 2.632 | 0.091 | 1.562 |
| | | 2025-05-12 | 2191 | 9 | 0.412 | 1.453 | 51.258 | 25.24 | 2.154 | 3.652 | 9.427 | 4.946 | 2.77 | 0.137 | 4.877 |
| | | 2025-05-09 | 2182 | 46 | 2.154 | -0.36 | 920.27 | 35.13 | 2.605 | 3.658 | 9.358 | 4.577 | 2.33 | 0.375 | 5.316 |
| | | 2025-05-08 | 2136 | 45 | 2.152 | -0.443 | -85.985 | 35.13 | 1.386 | 2.084 | 7.3 | 2.447 | 0.127 | -0.048 | 2.74 |
| | | 2025-05-07 | 2091 | -33 | -1.554 | -0.14 | 48.732 | 35.13 | 0.115 | 0.413 | 5.092 | 0.293 | -2.043 | -0.753 | 9 |
| | | 2025-05-02 | 2124 | 24 | 1.143 | -0.431 | 127.564 | 35.13 | 1.744 | 2.278 | 6.505 | 1.813 | -0.543 | -0.286 | 4.706 |
| | | 2025-05-01 | 2100 | 17 | 0.816 | -0.251 | -8.772 | 35.13 | 0.826 | 1.952 | 5.046 | 0.605 | -1.741 | -0.912 | 2.18 |
| | | 2025-04-30 | 2083 | 38 | 1.858 | 0.333 | 4.268 | 35.13 | -0.019 | 1.843 | 3.872 | -0.291 | -2.669 | -0.293 | 4.27 |
| | 2025-01-31 | 2025-02-14 | 2193 | -11 | -0.499 | -0.537 | -2.222 | 37.23 | -0.055 | -0.159 | -2.194 | -6.597 | -7.454 | -0.136 | 1.735 |
| | | 2025-02-13 | 2204 | 19 | 0.87 | 0.457 | -27.807 | 37.23 | 0.529 | -0.222 | -2.031 | -6.367 | -7.056 | 0.961 | 1.656 |
| | | 2025-02-12 | 2185 | -4 | -0.183 | 0.411 | 42.748 | 37.23 | 0.11 | -1.51 | -3.178 | -7.385 | -7.935 | 0.503 | 2.166 |
| | | 2025-02-10 | 2189 | -11 | -0.5 | 0.303 | 87.143 | 44.48 | 0.876 | -1.918 | -3.321 | -7.475 | -7.894 | -0.682 | 1.105 |
| | | 2025-02-07 | 2200 | 16 | 0.733 | -0.17 | -57.055 | 44.48 | 1.467 | -1.921 | -3.234 | -7.348 | -7.546 | 1.465 | 0.955 |
| | | 2025-02-06 | 2184 | 29 | 1.346 | 1.281 | 18.978 | 44.48 | -0.673 | -3.02 | -4.45 | -8.334 | -8.327 | 0 | 1.995 |
| | | 2025-02-05 | 2155 | 33 | 1.555 | 0.036 | -65.316 | 44.48 | -3.163 | -4.777 | -6.125 | -9.765 | -9.653 | 1.32 | 2.587 |
| | | 2025-02-04 | 2122 | -58 | -2.661 | 0.134 | -18.724 | 44.48 | -5.873 | -6.783 | -8.054 | -11.36 | -11.158 | 1.835 | 5.913 |
| | | 2025-02-03 | 2180 | -173 | -7.352 | -0.895 | 3.404 | 41.45 | -4.953 | -4.895 | -5.978 | -9.186 | -8.835 | -2.975 | 6.791 |
| | | 2025-01-31 | 2353 | 36 | 1.554 | -0.27 | 213.333 | 41.45 | 1.51 | 2.278 | 1.109 | -2.185 | -1.694 | -0.734 | 5.812 |
| | | 2025-01-30 | 2317 | 17 | 0.739 | 0.019 | 127.273 | 41.45 | 0.512 | 1.307 | -0.495 | -3.801 | -3.22 | 0 | 1.664 |
| | | 2025-01-29 | 2300 | -18 | -0.777 | 0.364 | -45 | 41.45 | -0.035 | 0.833 | -1.342 | -4.655 | -3.964 | 0.82 | 2.32 |
| | | 2025-01-28 | 2318 | 16 | 0.695 | -0.045 | 96.721 | 40.3 | 0.853 | 1.917 | -0.699 | -4 | -3.286 | 0 | 1.875 |
| | | 2025-01-27 | 2302 | 13 | 0.568 | 0.44 | -26.506 | 40.3 | 0.489 | 1.894 | -1.516 | -4.75 | -4.005 | 0.568 | 1.222 |
| | | 2025-01-24 | 2289 | -6 | -0.261 | 0.651 | -21.698 | 40.3 | 0.254 | 1.575 | -2.25 | -5.316 | -4.61 | 0.218 | 1.269 |
| | | 2025-01-23 | 2295 | 7 | 0.306 | -0.195 | -10.924 | 40.3 | 1.146 | 1.711 | -2.274 | -5.082 | -4.467 | 1.18 | 1.402 |
| | | 2025-01-22 | 2288 | 8 | 0.351 | 0.945 | 95.082 | 40.3 | 1.185 | 1.02 | -2.926 | -5.378 | -4.844 | 0 | 1.989 |
| | | 2025-01-21 | 2280 | 16 | 0.707 | -0.819 | 1.667 | 33.22 | 1.315 | 0.259 | -3.514 | -5.686 | -5.274 | 0 | 1.59 |
| | | 2025-01-20 | 2264 | 46 | 2.074 | 0.361 | -16.667 | 33.22 | 1.634 | -0.845 | -4.482 | -6.343 | -6.031 | 0.045 | 3.335 |
| | | 2025-01-17 | 2218 | -38 | -1.684 | 0.082 | -64.179 | 33.22 | -0.261 | -3.527 | -6.81 | -8.264 | -8.01 | -0.931 | 1.812 |
| | | 2025-01-16 | 2256 | 22 | 0.985 | 0.559 | -15.19 | 33.22 | 0.544 | -3.084 | -5.69 | -6.862 | -6.515 | -1.074 | 3.846 |