Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4463 | 日華化学 | 2025-07-31 |
| | 2025-05-01 | 2025-05-16 | 1298 | 9 | 0.698 | -0.307 | -67.969 | | 0.123 | 0.387 | 0.933 | 1.071 | 4.069 | 0.621 | 0.932 |
| | | 2025-05-15 | 1289 | -9 | -0.693 | 0.152 | -87.89 | | -0.586 | -0.479 | 0.408 | 0.447 | 3.534 | -0.77 | 1.325 |
| | | 2025-05-14 | 1298 | 7 | 0.542 | -2.296 | 719.38 | | 0.201 | 0.17 | 1.428 | 1.223 | 4.424 | 0.62 | 6.373 |
| | | 2025-05-13 | 1291 | -15 | -1.149 | -0.539 | 41.758 | | -0.186 | -0.386 | 0.976 | 0.77 | 4.04 | 0.306 | 1.472 |
| | | 2025-05-12 | 1306 | 7 | 0.539 | 0.993 | -18.75 | | 1.021 | 0.787 | 2.082 | 2.062 | 5.427 | 0.154 | 1 |
| | | 2025-05-09 | 1299 | 16 | 1.247 | 2.49 | -30.435 | 203 | 0.729 | 0.371 | 1.519 | 1.632 | 5.088 | 0.935 | 1.405 |
| | | 2025-05-08 | 1283 | -5 | -0.388 | -0.347 | 20.149 | 203 | -0.835 | -0.666 | 0.219 | 0.478 | 4.025 | 0.078 | 1.254 |
| | | 2025-05-07 | 1288 | 0 | 0 | 0.133 | -61.932 | 203 | -0.633 | -0.34 | 0.515 | 0.937 | 4.629 | 0 | 1.475 |
| | | 2025-05-02 | 1288 | -2 | -0.155 | 0.64 | -67.438 | 203 | -0.816 | -0.418 | 0.346 | 1.053 | 4.83 | -1.163 | 1.882 |
| | | 2025-05-01 | 1290 | -30 | -2.273 | 0.057 | 1075 | 203 | -0.678 | -0.294 | 0.292 | 1.334 | 5.201 | 0.53 | 7.367 |
| | | 2025-04-30 | 1320 | 25 | 1.931 | -0.468 | -17.857 | 203 | 1.632 | 1.97 | 2.51 | 3.809 | 7.853 | 0 | 2.009 |
| | | 2025-04-28 | 1295 | -5 | -0.385 | -0.096 | 24.444 | | 0.434 | 0.1 | 0.593 | 2.038 | 6.042 | -0.385 | 0.849 |
| | | 2025-04-25 | 1300 | 11 | 0.853 | 0.585 | 100 | | 0.885 | 0.518 | 0.91 | 2.658 | 6.639 | 0.543 | 1.784 |
| | | 2025-04-24 | 1289 | -1 | -0.078 | 0.859 | -25 | | 0.062 | 0.202 | -0.006 | 2.055 | 5.929 | 0.233 | 0.778 |
| | | 2025-04-23 | 1290 | 17 | 1.335 | 1.579 | -6.25 | | 0.093 | 0.577 | 0.05 | 2.384 | 6.19 | 1.257 | 0.781 |
| | | 2025-04-22 | 1273 | -18 | -1.394 | -0.371 | 48.837 | | -1.333 | 0.031 | -1.324 | 1.3 | 4.986 | -1.549 | 1.81 |
| | | 2025-04-21 | 1291 | -7 | -0.539 | -1.348 | -46.914 | | -0.539 | 1.694 | 0.015 | 2.955 | 6.605 | 0.616 | 1.239 |
| | | 2025-04-18 | 1298 | 6 | 0.464 | 1.072 | 24.615 | | 0 | 3.081 | 0.608 | 3.787 | 7.348 | -0.31 | 1.475 |
| | | 2025-04-17 | 1292 | -5 | -0.386 | 0.822 | -87.941 | | 0.576 | 2.85 | 0.27 | 3.594 | 7.033 | 0.231 | 0.929 |
| | | 2025-04-16 | 1297 | -15 | -1.143 | -1.054 | 173.604 | | 1.614 | 3.084 | 0.808 | 4.271 | 7.619 | 0 | 2.093 |
| | 2025-02-14 | 2025-02-28 | 1242 | 3 | 0.242 | -0.725 | 36.201 | | 0.73 | 1.421 | 6.292 | 8.008 | 8.309 | 0 | 1.622 |
| | | 2025-02-27 | 1239 | 24 | 1.975 | 1.113 | 12.5 | | 0.519 | 1.9 | 6.407 | 7.901 | 8.205 | 0 | 2.305 |
| | | 2025-02-26 | 1215 | -17 | -1.38 | -1.01 | -32.24 | | -1.043 | 0.788 | 4.712 | 5.962 | 6.25 | 0 | 2.231 |
| | | 2025-02-25 | 1232 | -5 | -0.404 | -0.011 | -38.693 | | 0.424 | 2.881 | 6.475 | 7.564 | 7.842 | -0.323 | 2.046 |
| | | 2025-02-21 | 1237 | -3 | -0.242 | 0.887 | -4.327 | | 1.079 | 4.23 | 7.375 | 8.141 | 8.224 | -0.242 | 3.197 |
| | | 2025-02-20 | 1240 | 25 | 2.058 | -1.219 | -34.454 | | 1.957 | 5.37 | 8.176 | 8.557 | 8.481 | 0 | 2.479 |
| | | 2025-02-19 | 1215 | 5 | 0.413 | 0.318 | 97.51 | | 1.318 | 4.256 | 6.489 | 6.5 | 6.253 | 0.083 | 1.74 |
| | | 2025-02-18 | 1210 | -7 | -0.575 | -0.39 | -49.634 | | 2.265 | 4.635 | 6.439 | 6.183 | 5.785 | 0.329 | 1.24 |
| | | 2025-02-17 | 1217 | 18 | 1.501 | -0.879 | -46.387 | | 4.177 | 6.001 | 7.448 | 6.895 | 6.385 | 0.917 | 2.233 |
| | | 2025-02-14 | 1199 | 44 | 3.81 | -0.024 | 758.173 | | 4.279 | 5.185 | 6.242 | 5.464 | 4.782 | 1.732 | 4.922 |
| | | 2025-02-13 | 1155 | 20 | 1.762 | 2.027 | 31.646 | | 1.547 | 1.987 | 2.634 | 1.716 | 0.922 | 0 | 1.942 |
| | | 2025-02-12 | 1135 | 0 | 0 | 0.059 | -58.421 | | 0.3 | 0.327 | 0.932 | -0.028 | -0.896 | 0.617 | 1.233 |
| | | 2025-02-10 | 1135 | 10 | 0.889 | 0.039 | 236.283 | | 0.478 | 0.336 | 0.936 | -0.069 | -0.997 | 0.267 | 3.014 |
| | | 2025-02-07 | 1125 | -12 | -1.055 | 0.044 | -35.795 | | -0.266 | -0.416 | 0.046 | -0.961 | -1.981 | 0.088 | 1.511 |
| | | 2025-02-06 | 1137 | 11 | 0.977 | 0.411 | -59.165 | | 0.619 | 0.735 | 1.128 | 0.083 | -1.048 | -0.266 | 1.603 |
| | | 2025-02-05 | 1126 | 1 | 0.089 | 0.603 | 126.842 | | -0.142 | -0.168 | 0.075 | -0.87 | -2.111 | 0.889 | 1.701 |
| | | 2025-02-04 | 1125 | -2 | -0.177 | -0.177 | 1.064 | | -0.531 | -0.381 | -0.103 | -0.972 | -2.319 | 1.065 | 1.6 |
| | | 2025-02-03 | 1127 | -8 | -0.705 | -2.22 | -34.948 | | -0.512 | -0.31 | 0.004 | -0.808 | -2.298 | -0.881 | 1.961 |
| | | 2025-01-31 | 1135 | 10 | 0.889 | -0.291 | -83.486 | | 0.318 | 0.336 | 0.642 | -0.104 | -1.762 | 0.711 | 2.926 |
| | | 2025-01-30 | 1125 | -18 | -1.575 | 0.158 | 470.033 | | -0.213 | -0.292 | -0.277 | -0.961 | -2.733 | -0.962 | 2.328 |