Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4464 | ソフト９９コーポレーション | 2025-08-06 |
| | 2025-05-13 | 2025-05-28 | 1581 | 0 | 0 | -0.425 | 8.333 | 44.75 | -0.227 | -1.058 | -4.386 | -3.297 | 0.444 | 0.127 | 2.973 |
| | | 2025-05-27 | 1581 | 1 | 0.063 | 0.335 | -42.857 | | -0.691 | -1.563 | -4.43 | -3.311 | 0.561 | 0 | 0.949 |
| | | 2025-05-26 | 1580 | -14 | -0.878 | 1.109 | 82.609 | | -1.027 | -2.463 | -4.534 | -3.328 | 0.621 | -0.753 | 0.698 |
| | | 2025-05-23 | 1594 | 7 | 0.441 | 1.134 | -14.815 | | -0.475 | -2.322 | -3.758 | -2.412 | 1.629 | 0.819 | 2.278 |
| | | 2025-05-22 | 1587 | -31 | -1.916 | -1.295 | 8 | | -1.331 | -3.261 | -4.125 | -2.658 | 1.314 | 0 | 2.018 |
| | | 2025-05-21 | 1618 | 15 | 0.936 | -0.934 | -61.538 | | 0.422 | -2.194 | -2.224 | -0.576 | 3.419 | -1.061 | 2.276 |
| | | 2025-05-20 | 1603 | -3 | -0.187 | -0.16 | 8.333 | | -1.062 | -3.805 | -2.973 | -1.289 | 2.613 | -0.187 | 1.52 |
| | | 2025-05-19 | 1606 | -22 | -1.351 | -1.048 | -22.078 | | -2.276 | -4.456 | -2.634 | -0.912 | 2.948 | 0 | 2.062 |
| | | 2025-05-16 | 1628 | 27 | 1.686 | -1.614 | -37.398 | | -2.058 | -3.834 | -1.125 | 0.645 | 4.51 | 2.186 | 2.442 |
| | | 2025-05-15 | 1601 | -62 | -3.728 | -1.261 | -35.263 | | -4.281 | -5.995 | -2.606 | -0.798 | 2.949 | -1.022 | 2.875 |
| | | 2025-05-14 | 1663 | -56 | -3.258 | -0.724 | 38.686 | | -2.027 | -3.072 | 1.616 | 3.25 | 7.092 | -3.839 | 4.641 |
| | | 2025-05-13 | 1719 | 19 | 1.118 | 0.283 | 120.968 | | 0.374 | -0.081 | 5.308 | 7.019 | 10.917 | 0.824 | 2.732 |
| | | 2025-05-12 | 1700 | 20 | 1.19 | 3.621 | 77.143 | | -1.071 | -0.805 | 4.482 | 6.193 | 9.954 | 1.607 | 1.365 |
| | | 2025-05-09 | 1680 | -45 | -2.609 | 1.867 | -31.373 | | -2.53 | -1.57 | 3.489 | 5.286 | 8.895 | -0.522 | 2.143 |
| | | 2025-05-08 | 1725 | -14 | -0.805 | 0.827 | -15 | | -0.496 | 1.554 | 6.369 | 8.451 | 12.035 | -0.978 | 2.584 |
| | | 2025-05-07 | 1739 | -9 | -0.515 | -0.78 | -6.25 | | 0.288 | 3.07 | 7.417 | 9.755 | 13.22 | -0.458 | 1.922 |
| | | 2025-05-02 | 1748 | 22 | 1.275 | 1.34 | 3.226 | | 1.146 | 4.464 | 8.219 | 10.748 | 14.093 | -0.985 | 3.188 |
| | | 2025-05-01 | 1726 | -4 | -0.231 | 0.541 | -59.74 | | 0.983 | 4.07 | 7.067 | 9.795 | 12.951 | -2.081 | 3.073 |
| | | 2025-04-30 | 1730 | 3 | 0.174 | 0.688 | -24.878 | | 2.367 | 5.046 | 7.464 | 10.45 | 13.486 | 0.174 | 3.612 |
| | | 2025-04-28 | 1727 | 17 | 0.994 | -0.565 | -37.69 | | 3.811 | 5.892 | 7.352 | 10.671 | 13.558 | 0.702 | 3.169 |
| | 2025-02-06 | 2025-02-21 | 1426 | 8 | 0.564 | -1.002 | -66.102 | | -0.294 | -0.356 | -0.765 | -1.68 | -2.651 | -0.494 | 1.063 |
| | | 2025-02-20 | 1418 | -17 | -1.185 | -1.517 | 55.263 | | -1.019 | -1.116 | -1.385 | -2.27 | -3.252 | 0 | 1.773 |
| | | 2025-02-19 | 1435 | 4 | 0.28 | 1.002 | 0 | | 0 | -0.091 | -0.275 | -1.176 | -2.132 | 0.629 | 0.84 |
| | | 2025-02-18 | 1431 | -10 | -0.694 | -0.344 | -20.833 | | -0.098 | -0.431 | -0.592 | -1.52 | -2.41 | 0 | 0.91 |
| | | 2025-02-17 | 1441 | 3 | 0.209 | -0.446 | 17.073 | | 0.474 | 0.23 | 0.053 | -0.905 | -1.714 | 0.487 | 1.047 |
| | | 2025-02-14 | 1438 | 8 | 0.559 | -0.943 | -43.056 | | 0.419 | -0.007 | -0.18 | -1.168 | -1.889 | -0.35 | 0.982 |
| | | 2025-02-13 | 1430 | 8 | 0.563 | 1.563 | -7.692 | | -0.376 | -0.584 | -0.796 | -1.778 | -2.409 | 0.563 | 1.268 |
| | | 2025-02-12 | 1422 | -18 | -1.25 | 1.956 | 151.613 | | -1.085 | -1.236 | -1.474 | -2.4 | -2.96 | 0 | 1.767 |
| | | 2025-02-10 | 1440 | 10 | 0.699 | 2.186 | -62.651 | | -0.139 | -0.139 | -0.379 | -1.282 | -1.749 | 1.189 | 1.118 |
| | | 2025-02-07 | 1430 | -25 | -1.718 | 0.876 | -61.574 | | -0.777 | -0.832 | -1.172 | -2.045 | -2.445 | -1.512 | 1.262 |
| | | 2025-02-06 | 1455 | 14 | 0.972 | 1.171 | 1036.842 | | 0.748 | 0.86 | 0.439 | -0.428 | -0.763 | 0.555 | 0.622 |
| | | 2025-02-05 | 1441 | -3 | -0.208 | 0.563 | 46.154 | | -0.028 | 0.049 | -0.569 | -1.428 | -1.745 | 0.277 | 0.835 |
| | | 2025-02-04 | 1444 | 8 | 0.557 | -0.492 | -7.143 | | 0.139 | 0.327 | -0.428 | -1.295 | -1.579 | 0.487 | 0.487 |
| | | 2025-02-03 | 1436 | -9 | -0.623 | -4.091 | 0 | | -0.416 | -0.16 | -1.02 | -1.909 | -2.164 | 0 | 0.697 |
| | | 2025-01-31 | 1445 | 4 | 0.278 | 0.226 | -12.5 | | 0.152 | 0.431 | -0.49 | -1.377 | -1.588 | 0 | 0.347 |
| | | 2025-01-30 | 1441 | -3 | -0.208 | -0.378 | 220 | | 0 | 0.118 | -0.848 | -1.724 | -1.89 | 0 | 0.347 |
| | | 2025-01-29 | 1444 | 0 | 0 | 0.322 | -50 | | 0.334 | 0.271 | -0.723 | -1.581 | -1.717 | 0 | 0.487 |
| | | 2025-01-28 | 1444 | 4 | 0.278 | -1.029 | -56.522 | | 0.515 | 0.271 | -0.775 | -1.638 | -1.754 | -0.139 | 0.627 |
| | | 2025-01-27 | 1440 | 4 | 0.279 | -0.745 | -93.557 | | 0.376 | -0.042 | -1.085 | -1.961 | -2.067 | 0.766 | 1.118 |
| | | 2025-01-24 | 1436 | 4 | 0.279 | -0.546 | 2875 | | 0.084 | -0.382 | -1.417 | -2.3 | -2.401 | -0.14 | 2.604 |
| | | 2025-01-23 | 1432 | 1 | 0.07 | -0.267 | -47.826 | | -0.39 | -0.755 | -1.797 | -2.687 | -2.727 | 0 | 0.7 |
| | | 2025-01-22 | 1431 | -3 | -0.209 | 1.53 | 109.091 | | -0.694 | -1.017 | -1.97 | -2.876 | -2.854 | 0.279 | 0.629 |