Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4465 | ニイタカ | 2025-07-11 | 2025-07-15 | 2048 | 14 | 0.688 | 0 | -71.925 | 4 | | | | | | 0.098 | 1.033 |
| | | 2025-07-14 | 2034 | -78 | -3.693 | 0.609 | 114.943 | 6.62 | -2.772 | -2.684 | -3.532 | -4.648 | -4.082 | -1.894 | 3.297 |
| | | 2025-07-11 | 2112 | 0 | 0 | 1.265 | 295.455 | 6.62 | 0.524 | 0.773 | 0.013 | -1.106 | -0.46 | -0.189 | 1.238 |
| | | 2025-07-10 | 2112 | 3 | 0.142 | -1.392 | -51.648 | 6.62 | 0.802 | 0.889 | 0.004 | -1.153 | -0.452 | 0.522 | 0.952 |
| | | 2025-07-09 | 2109 | 16 | 0.764 | 1.369 | 175.758 | 6.62 | 0.813 | 0.822 | -0.093 | -1.34 | -0.585 | -0.478 | 1.296 |
| | | 2025-07-08 | 2093 | 14 | 0.673 | 1.11 | -44.068 | 6.5 | 0.201 | 0.096 | -0.864 | -2.123 | -1.311 | 0.577 | 0.965 |
| | | 2025-07-07 | 2079 | -4 | -0.192 | -0.175 | -52.8 | 6.5 | -0.441 | -0.688 | -1.49 | -2.827 | -1.949 | -0.048 | 0.724 |
| | | 2025-07-04 | 2083 | -13 | -0.62 | -0.324 | 1150 | 6.5 | -0.364 | -0.696 | -1.311 | -2.698 | -1.731 | -0.191 | 1.009 |
| | | 2025-07-03 | 2096 | 3 | 0.143 | 0.395 | -60 | 6.5 | 0.21 | -0.352 | -0.769 | -2.146 | -1.085 | 0 | 0.574 |
| | | 2025-07-02 | 2093 | 3 | 0.144 | 0.967 | 0 | 6.5 | 0.067 | -0.73 | -0.909 | -2.322 | -1.167 | -0.239 | 0.863 |
| | | 2025-07-01 | 2090 | -1 | -0.048 | 0.234 | -35.897 | 7.02 | -0.153 | -1.201 | -1.195 | -2.502 | -1.243 | 0.335 | 0.672 |
| | | 2025-06-30 | 2091 | 3 | 0.144 | 0.57 | 44.444 | 7.02 | -0.362 | -1.345 | -1.301 | -2.476 | -1.115 | -0.192 | 0.624 |
| | | 2025-06-27 | 2088 | -8 | -0.382 | 1.073 | -41.304 | 7.02 | -0.789 | -1.574 | -1.589 | -2.647 | -1.172 | 0.048 | 0.527 |
| | | 2025-06-26 | 2096 | -5 | -0.238 | 1.207 | 0 | 7.02 | -0.908 | -1.355 | -1.37 | -2.3 | -0.706 | -0.048 | 0.429 |
| | 2025-03-27 | 2025-04-11 | 2066 | 0 | 0 | -0.264 | -50.593 | 11.19 | 1.864 | 1.26 | 1.489 | 4.132 | 3.633 | -0.726 | 3.775 |
| | | 2025-04-10 | 2066 | 68 | 3.403 | 4.649 | 212.346 | 11.19 | 2.136 | 1.26 | 1.747 | 4.212 | 3.698 | 3.103 | 2.768 |
| | | 2025-04-09 | 1998 | -30 | -1.479 | -3.275 | -46.358 | 11.19 | -0.981 | -2.384 | -1.341 | 0.851 | 0.35 | -0.789 | 1.102 |
| | | 2025-04-08 | 2028 | 45 | 2.269 | 4.641 | -56.484 | 11.56 | -0.089 | -1.525 | 0.251 | 2.377 | 1.895 | 0.656 | 3.106 |
| | | 2025-04-07 | 1983 | -56 | -2.746 | -4.838 | 54.911 | 11.56 | -2.641 | -4.041 | -1.804 | 0.153 | -0.314 | -3.923 | 3.679 |
| | | 2025-04-04 | 2039 | -2 | -0.098 | -3.206 | 27.273 | 11.56 | -0.653 | -1.882 | 1.077 | 2.984 | 2.53 | -0.196 | 2.154 |
| | | 2025-04-03 | 2041 | -17 | -0.826 | -1.524 | 77.778 | 11.56 | -0.816 | -1.899 | 1.397 | 3.15 | 2.688 | -1.361 | 1.185 |
| | | 2025-04-02 | 2058 | -5 | -0.242 | -0.666 | -45 | 11.56 | -0.858 | -1.162 | 2.453 | 4.084 | 3.647 | 0 | 1.021 |
| | | 2025-04-01 | 2063 | 2 | 0.097 | -0.357 | -53.368 | 23.92 | -1.245 | -0.793 | 2.954 | 4.457 | 4.015 | 1.067 | 1.697 |
| | | 2025-03-31 | 2061 | -5 | -0.242 | -3.219 | -29.044 | 23.92 | -1.679 | -0.737 | 3.135 | 4.462 | 4.021 | 0 | 2.394 |
| | | 2025-03-28 | 2066 | -65 | -3.05 | -2.697 | 3.817 | 23.92 | -1.797 | -0.203 | 3.671 | 4.788 | 4.407 | -0.985 | 3.659 |
| | | 2025-03-27 | 2131 | 7 | 0.33 | 0.432 | 125.862 | 23.92 | 1.322 | 3.331 | 7.243 | 8.165 | 7.835 | -0.424 | 1.04 |
| | | 2025-03-26 | 2124 | 25 | 1.191 | 0.209 | -9.02 | 23.92 | 1.695 | 3.853 | 7.325 | 7.944 | 7.681 | 0 | 1.578 |
| | | 2025-03-25 | 2099 | 0 | 0 | 0.443 | -4.135 | 24.95 | 1.401 | 3.486 | 6.468 | 6.816 | 6.62 | 0.429 | 1.055 |
| | | 2025-03-24 | 2099 | 36 | 1.745 | 0.132 | 95.588 | 24.95 | 2.072 | 4.262 | 6.813 | 6.886 | 6.769 | 0.776 | 1.157 |
| | | 2025-03-21 | 2063 | 5 | 0.243 | 0.112 | 58.14 | 24.95 | 1.296 | 3.305 | 5.311 | 5.156 | 5.035 | 0.243 | 1.214 |
| | | 2025-03-19 | 2058 | 27 | 1.329 | 0.139 | -31.746 | 24.95 | 1.811 | 3.709 | 5.297 | 4.937 | 4.864 | 0 | 1.728 |
| | | 2025-03-18 | 2031 | 0 | 0 | 0.199 | -30 | 21 | 1.459 | 3.002 | 4.169 | 3.569 | 3.565 | 0.492 | 1.037 |
| | | 2025-03-17 | 2031 | 31 | 1.55 | 0.633 | 157.143 | 21 | 2.235 | 3.469 | 4.361 | 3.516 | 3.633 | 0.75 | 2.342 |
| | | 2025-03-14 | 2000 | 13 | 0.654 | -0.287 | 12.903 | 21 | 1.523 | 2.359 | 3.001 | 1.897 | 2.116 | 0.554 | 0.503 |
| | | 2025-03-13 | 1987 | 27 | 1.378 | 1.202 | -25.301 | 21 | 1.512 | 2.065 | 2.492 | 1.039 | 1.5 | 0.714 | 1.272 |
| | | 2025-03-12 | 1960 | 5 | 0.256 | 0.033 | -9.783 | 21 | 0.647 | 0.979 | 1.24 | -0.355 | 0.159 | 0.256 | 0.511 |