Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4478 | フリー | 2025-08-13 |
| | 2025-05-15 | 2025-05-30 | 3635 | -35 | -0.954 | -0.114 | -2.493 | 1.17 | -1.035 | -1.477 | -6.651 | -2.917 | -3.664 | -0.817 | 2.639 |
| | | 2025-05-29 | 3670 | 80 | 2.228 | 0.437 | 3.885 | 1.17 | -0.272 | -1.131 | -6.047 | -2.097 | -2.64 | 1.114 | 3.766 |
| | | 2025-05-28 | 3590 | -155 | -4.139 | -0.84 | 49.09 | 1.17 | -2.393 | -4.521 | -8.418 | -4.256 | -4.65 | 0.668 | 5.292 |
| | | 2025-05-27 | 3745 | 20 | 0.537 | 0.41 | -38.75 | 0.76 | 1.216 | -1.848 | -4.698 | -0.176 | -0.417 | 0.671 | 1.622 |
| | | 2025-05-26 | 3725 | 55 | 1.499 | -0.005 | -9.866 | 0.76 | 0.976 | -3.347 | -5.154 | -0.73 | -0.771 | -0.272 | 4.801 |
| | | 2025-05-23 | 3670 | 10 | 0.273 | 0.49 | 37.062 | 0.76 | -0.971 | -5.607 | -6.454 | -2.17 | -2.083 | 0.41 | 2.909 |
| | | 2025-05-22 | 3660 | -40 | -1.081 | 1.285 | -29.529 | 0.76 | -2.244 | -6.847 | -6.661 | -2.426 | -2.23 | -1.351 | 2.066 |
| | | 2025-05-21 | 3700 | 10 | 0.271 | -0.747 | -23.285 | 0.76 | -3.696 | -6.801 | -5.564 | -1.296 | -1.048 | -0.678 | 3.586 |
| | | 2025-05-20 | 3690 | -120 | -3.15 | -2.103 | -17.911 | 0.5 | -6.131 | -7.808 | -5.718 | -1.561 | -1.17 | -0.262 | 4.098 |
| | | 2025-05-19 | 3810 | -50 | -1.295 | -0.944 | -45.238 | 0.5 | -5.2 | -5.483 | -2.363 | 1.66 | 2.253 | -0.259 | 4.189 |
| | | 2025-05-16 | 3860 | -290 | -6.988 | 0.362 | 158.292 | 0.5 | -5.16 | -4.715 | -0.351 | 3.035 | 3.843 | -6.747 | 7.105 |
| | | 2025-05-15 | 4150 | 5 | 0.121 | 0.552 | 123.216 | 0.5 | 0.875 | 2.003 | 7.859 | 10.764 | 11.989 | 0 | 2.542 |
| | | 2025-05-14 | 4145 | 15 | 0.363 | -3.172 | -45.35 | 0.5 | 1.147 | 2.169 | 9.033 | 10.779 | 12.332 | 0.726 | 3.585 |
| | | 2025-05-13 | 4130 | 65 | 1.599 | 1.51 | 122.863 | 0.5 | 1.375 | 2.266 | 9.503 | 10.404 | 12.416 | 0.984 | 3.182 |
| | | 2025-05-12 | 4065 | -15 | -0.368 | 0.938 | -33.302 | 0.5 | 0.544 | 0.894 | 8.429 | 8.684 | 11.064 | 0 | 1.983 |
| | | 2025-05-09 | 4080 | 10 | 0.246 | 1.992 | 3.593 | 0.58 | 1.19 | 1.733 | 9.419 | 9.024 | 11.918 | -0.369 | 2.236 |
| | | 2025-05-08 | 4070 | 45 | 1.118 | -0.88 | 7.456 | 0.58 | 1.168 | 1.839 | 9.911 | 8.733 | 12.134 | 1.118 | 1.615 |
| | | 2025-05-07 | 4025 | 50 | 1.258 | 1.372 | -22.053 | 0.58 | 0.224 | 0.852 | 9.327 | 7.494 | 11.379 | 0.629 | 2.638 |
| | | 2025-05-02 | 3975 | -35 | -0.873 | -0.07 | -6.62 | 0.58 | -0.699 | 0.088 | 8.399 | 6.071 | 10.376 | -0.873 | 3.47 |
| | | 2025-05-01 | 4010 | -25 | -0.62 | -0.242 | 92.587 | 0.58 | -0.125 | 1.699 | 9.599 | 7.05 | 11.656 | 0 | 4.621 |
| | | 2025-04-30 | 4035 | 0 | 0 | 0.754 | -24 | 0.58 | 1.153 | 3.356 | 10.718 | 7.781 | 12.739 | 0.372 | 1.498 |
| | 2025-02-14 | 2025-02-28 | 3900 | -200 | -4.878 | -1.719 | 87.709 | 0.27 | -4.365 | -3.585 | 7.622 | 15.719 | 21.143 | 0.61 | 7.792 |
| | | 2025-02-27 | 4100 | 0 | 0 | -1.358 | 15.04 | 0.27 | -0.606 | 1.636 | 14.318 | 22.128 | 27.909 | 1.707 | 3.602 |
| | | 2025-02-26 | 4100 | -70 | -1.679 | -0.812 | 0.21 | 0.47 | -0.99 | 2.667 | 15.821 | 22.746 | 28.605 | -1.679 | 1.958 |
| | | 2025-02-25 | 4170 | 50 | 1.214 | -0.902 | 20.883 | 0.47 | 1.707 | 5.744 | 19.151 | 25.461 | 31.524 | -2.427 | 4.478 |
| | | 2025-02-21 | 4120 | -15 | -0.363 | -0.619 | -28.411 | 0.47 | 1.829 | 6.639 | 19.351 | 24.775 | 30.658 | -0.846 | 2.978 |
| | | 2025-02-20 | 4135 | -45 | -1.077 | -0.542 | -40.628 | 0.47 | 3.066 | 9.189 | 21.526 | 25.985 | 31.842 | -1.435 | 3.045 |
| | | 2025-02-19 | 4180 | 285 | 7.317 | -0.307 | -5.82 | 0.47 | 6.011 | 12.76 | 24.681 | 28.164 | 34.038 | 3.466 | 5.875 |
| | | 2025-02-18 | 3895 | -5 | -0.128 | 1.215 | -36.109 | 0.7 | 1.274 | 7.746 | 17.711 | 20.259 | 25.669 | 1.667 | 6.057 |
| | | 2025-02-17 | 3900 | -50 | -1.266 | -2.214 | 26.656 | 0.7 | 2.984 | 9.875 | 18.817 | 21.045 | 26.5 | 5.063 | 8.892 |
| | | 2025-02-14 | 3950 | 160 | 4.222 | -1.619 | 75.101 | 0.7 | 7.308 | 13.245 | 21.547 | 23.326 | 28.789 | 1.583 | 4.036 |
| | | 2025-02-13 | 3790 | 95 | 2.571 | 1.381 | -10.934 | 0.7 | 6.401 | 10.641 | 17.791 | 19.151 | 24.181 | 0.947 | 4.235 |
| | | 2025-02-12 | 3695 | 95 | 2.639 | 1.139 | -18.672 | 0.7 | 6.453 | 9.303 | 15.883 | 16.896 | 21.576 | 0.139 | 3.641 |
| | | 2025-02-10 | 3600 | 230 | 6.825 | 0.472 | 292.311 | 0.76 | 6.383 | 7.801 | 14.008 | 14.615 | 18.825 | 0.297 | 7.934 |
| | | 2025-02-07 | 3370 | 15 | 0.447 | -1.234 | 11.39 | 0.76 | 1.751 | 2.385 | 7.493 | 7.954 | 11.53 | 0 | 2.413 |
| | | 2025-02-06 | 3355 | 20 | 0.6 | -0.289 | 10.859 | 0.76 | 1.821 | 2.646 | 7.337 | 8.014 | 11.203 | 1.949 | 2.41 |
| | | 2025-02-05 | 3335 | 75 | 2.301 | 1.649 | 17.717 | 0.76 | 1.399 | 3.139 | 7.046 | 7.838 | 10.657 | 1.227 | 2.591 |
| | | 2025-02-04 | 3260 | 20 | 0.617 | 0.416 | -36.432 | 0.76 | -0.912 | 1.98 | 4.895 | 5.897 | 8.207 | 1.698 | 2.786 |
| | | 2025-02-03 | 3240 | -45 | -1.37 | -0.731 | 5 | 1.2 | -1.669 | 2.389 | 4.453 | 5.626 | 7.493 | -1.979 | 3.622 |
| | | 2025-01-31 | 3285 | -40 | -1.203 | -1.009 | -7.692 | 1.2 | 0.428 | 4.289 | 5.958 | 7.432 | 8.993 | 0 | 2.141 |
| | | 2025-01-30 | 3325 | -15 | -0.449 | -0.816 | -32.392 | 1.2 | 2.56 | 6.605 | 7.345 | 9.087 | 10.389 | 0.898 | 4.103 |