Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4479 | マクアケ | 2025-07-29 | 2025-07-15 | 880 | -13 | -1.456 | 0 | -15.411 | | | | | | | -0.112 | 3.531 |
| | | 2025-07-14 | 893 | -19 | -2.083 | 1.912 | 55.319 | | -1.609 | 0 | -0.817 | 9.278 | 19.909 | 0.877 | 4.279 |
| | 2025-04-22 | 2025-05-07 | 682 | -18 | -2.571 | 2.107 | -37.5 | 3835 | -3.89 | -3.74 | 12.149 | 16.046 | 19.392 | 0 | 2.941 |
| | | 2025-05-02 | 700 | -20 | -2.778 | 3.861 | -30.787 | 3835 | -2.371 | 0.172 | 15.825 | 19.466 | 23.179 | -0.694 | 5.959 |
| | | 2025-05-01 | 720 | -2 | -0.277 | 0.415 | 104.299 | 3835 | -0.552 | 5.232 | 20.032 | 23.275 | 27.407 | 0.416 | 6.921 |
| | | 2025-04-30 | 722 | -2 | -0.276 | 0.341 | -68.267 | 3835 | -1.742 | 8.068 | 21.434 | 24.166 | 28.531 | -0.552 | 2.695 |
| | | 2025-04-28 | 724 | 5 | 0.695 | 0.881 | 7.789 | 1541 | -0.165 | 10.992 | 22.87 | 25.082 | 29.675 | -0.974 | 6.78 |
| | | 2025-04-25 | 719 | -16 | -2.177 | 0.008 | -83.221 | 1541 | 1.64 | 13.228 | 23.184 | 24.774 | 29.593 | -2.041 | 5.337 |
| | | 2025-04-24 | 735 | -39 | -5.039 | 0.592 | 8.897 | 1541 | 7.993 | 19.493 | 27.04 | 28.143 | 33.316 | 4.91 | 15.177 |
| | | 2025-04-23 | 774 | 100 | 14.837 | 2.761 | 246.363 | 1541 | 20.112 | 30.854 | 35.163 | 35.747 | 41.344 | 8.309 | 6.612 |
| | | 2025-04-22 | 674 | 39 | 6.142 | 2.012 | 106.771 | 1541 | 12.072 | 19.993 | 19.326 | 19.043 | 24.049 | 1.575 | 7.325 |
| | | 2025-04-21 | 635 | 50 | 8.547 | -0.014 | 325.152 | 1541 | 9.596 | 16.471 | 13.199 | 12.653 | 17.52 | 0.855 | 9.215 |
| | | 2025-04-18 | 585 | 31 | 5.596 | 2.416 | -77.067 | 1541 | 3.982 | 10.733 | 4.749 | 4.133 | 8.776 | -0.542 | 6.171 |
| | | 2025-04-17 | 554 | -5 | -0.894 | -3.402 | 772.121 | 1541 | 0.801 | 5.745 | -0.581 | -1.198 | 3.361 | 0 | 11.213 |
| | | 2025-04-16 | 559 | -5 | -0.887 | 0.548 | -33.735 | 1541 | 3.788 | 6.375 | 0.352 | -0.232 | 4.535 | 0 | 4.936 |
| | | 2025-04-15 | 564 | 13 | 2.359 | 1.002 | -6.038 | 1541 | 8.046 | 7.041 | 1.315 | 0.693 | 5.7 | 0.363 | 2.712 |
| | | 2025-04-14 | 551 | 31 | 5.962 | 3.005 | 90.647 | 1541 | 7.828 | 4.356 | -0.963 | -1.653 | 3.473 | 0.769 | 5.534 |
| | | 2025-04-11 | 520 | 21 | 4.208 | 0.98 | -0.714 | | 5.263 | -1.979 | -6.582 | -7.348 | -2.197 | 0.2 | 7.187 |
| | | 2025-04-10 | 499 | 23 | 4.832 | 3.203 | -52.542 | | 0.161 | -7.128 | -10.663 | -11.185 | -6.069 | 7.143 | 3.03 |
| | | 2025-04-09 | 476 | -33 | -6.483 | 3.833 | -22.164 | | -7.104 | -12.836 | -15.018 | -15.366 | -10.38 | -3.536 | 4.202 |
| | | 2025-04-08 | 509 | 43 | 9.227 | 8.522 | -10.402 | | -4.287 | -8.667 | -9.534 | -9.575 | -4.215 | 1.288 | 12.076 |
| | | 2025-04-07 | 466 | -75 | -13.863 | -9.318 | 21.203 | | -14.495 | -17.566 | -17.358 | -17.156 | -12.287 | -7.948 | 11.063 |
| | 2025-01-28 | 2025-02-12 | 586 | 21 | 3.717 | 2.013 | 26.485 | | 4.122 | 4.643 | 14.462 | 17.463 | 17.36 | 0 | 4.956 |
| | | 2025-02-10 | 565 | -9 | -1.568 | 1.325 | 9.485 | | 2.355 | 1.546 | 11.484 | 13.646 | 13.372 | 0.174 | 2.131 |
| | | 2025-02-07 | 574 | 25 | 4.554 | 0.674 | 108.475 | | 5.205 | 3.854 | 14.242 | 15.782 | 15.344 | 0.911 | 4.927 |
| | | 2025-02-06 | 549 | 9 | 1.667 | -0.253 | -40.203 | | 1.516 | 0.679 | 10.321 | 11.111 | 10.501 | 0.185 | 3.383 |
| | | 2025-02-05 | 540 | 8 | 1.504 | 0.111 | -1.987 | | -0.954 | 0.13 | 9.391 | 9.507 | 8.804 | 1.88 | 4.299 |
| | | 2025-02-04 | 532 | -1 | -0.188 | 0.418 | -41.359 | | -4.523 | -0.337 | 8.607 | 8.082 | 7.278 | 0.75 | 3.947 |
| | | 2025-02-03 | 533 | -17 | -3.091 | -1.198 | -20.769 | | -4.957 | 0.68 | 9.554 | 8.466 | 7.564 | 0.727 | 5.075 |
| | | 2025-01-31 | 550 | -21 | -3.678 | 0.396 | -56.782 | | -1.751 | 5.122 | 13.721 | 12.144 | 11.099 | -2.452 | 4.044 |
| | | 2025-01-30 | 571 | -29 | -4.833 | 1.326 | -79.59 | | 3.856 | 11.068 | 18.83 | 16.75 | 15.494 | 0 | 7.335 |
| | | 2025-01-29 | 600 | 50 | 9.091 | -1.373 | 694.93 | | 12.486 | 19.403 | 25.786 | 23.138 | 21.576 | 5.455 | 9.431 |
| | | 2025-01-28 | 550 | 22 | 4.167 | -0.39 | 149.865 | | 7.759 | 12.659 | 16.387 | 13.458 | 11.722 | 1.326 | 5.163 |
| | | 2025-01-27 | 528 | 28 | 5.6 | -0.25 | -18.102 | | 6.024 | 10.161 | 12.331 | 9.168 | 7.372 | 1 | 4.762 |
| | | 2025-01-24 | 500 | 11 | 2.249 | 1.442 | 512.162 | | 2.754 | 5.753 | 6.71 | 3.498 | 1.736 | 0 | 2.249 |
| | | 2025-01-23 | 489 | 4 | 0.825 | 0.512 | 15.625 | | 2.216 | 4.176 | 4.398 | 1.238 | -0.534 | 0.412 | 1.867 |
| | | 2025-01-22 | 485 | -3 | -0.615 | 0.718 | -65.405 | | 2.841 | 3.832 | 3.447 | 0.364 | -1.415 | 0 | 1.245 |
| | | 2025-01-21 | 488 | 17 | 3.609 | -0.134 | -7.035 | | 4.721 | 5.014 | 3.83 | 0.889 | -0.861 | 0 | 5.342 |
| | | 2025-01-20 | 471 | 12 | 2.614 | 0.572 | 201.515 | | 2.258 | 2.036 | 0.025 | -2.726 | -4.4 | -1.307 | 4.194 |
| | | 2025-01-17 | 459 | 4 | 0.879 | -0.253 | -29.032 | | 0 | -0.239 | -2.869 | -5.454 | -6.964 | -1.099 | 2 |
| | | 2025-01-16 | 455 | -2 | -0.438 | -0.657 | 29.167 | | -1.173 | -1.001 | -4.138 | -6.575 | -7.939 | 0.656 | 3.125 |
| | | 2025-01-15 | 457 | -4 | -0.868 | -0.925 | -59.551 | | -1.211 | -0.436 | -4.121 | -6.471 | -7.697 | 1.085 | 1.969 |
| | | 2025-01-14 | 461 | -2 | -0.432 | -1.327 | 439.394 | | -0.518 | 0.699 | -3.75 | -5.911 | -7.036 | -0.648 | 2.174 |