Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4480 | メドレー | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 3020 | 5 | 0.166 | 0.92 | -20.237 | 4.32 | 0.073 | -1.849 | -8.683 | -6.085 | -5.769 | -0.498 | 1.167 |
| | | 2025-05-28 | 3015 | -25 | -0.822 | 2.77 | 2.94 | 4.32 | -0.39 | -2.739 | -9.224 | -6.314 | -6.171 | 0.329 | 2.701 |
| | | 2025-05-27 | 3040 | 15 | 0.496 | -0 | -12.237 | 3.85 | 0.007 | -3.733 | -8.817 | -5.572 | -5.669 | 0 | 1.821 |
| | | 2025-05-26 | 3025 | 36 | 1.204 | 1.702 | -40.282 | 3.85 | -0.943 | -6.068 | -9.463 | -6.119 | -6.417 | -0.368 | 3.309 |
| | | 2025-05-23 | 2989 | -76 | -2.48 | 0.302 | 45.005 | 3.85 | -3.231 | -8.98 | -10.754 | -7.312 | -7.931 | -1.142 | 2.71 |
| | | 2025-05-22 | 3065 | -15 | -0.487 | 0.688 | 7.886 | 3.85 | -2.264 | -8.398 | -8.801 | -5.038 | -6.021 | -0.812 | 2.475 |
| | | 2025-05-21 | 3080 | -30 | -0.965 | -1.585 | -12.319 | 3.85 | -2.931 | -9.198 | -8.584 | -4.526 | -5.955 | -0.643 | 2.606 |
| | | 2025-05-20 | 3110 | -90 | -2.812 | 2.381 | -39.946 | 3.1 | -5.067 | -9.448 | -7.879 | -3.566 | -5.447 | 1.562 | 5.153 |
| | | 2025-05-19 | 3200 | -25 | -0.775 | 2.242 | 12.322 | 3.1 | -5.521 | -7.834 | -5.23 | -0.745 | -3.035 | -0.31 | 4.603 |
| | | 2025-05-16 | 3225 | -25 | -0.769 | 4.471 | -53.05 | 3.1 | -7.301 | -7.857 | -4.168 | 0.173 | -2.546 | 0 | 6.109 |
| | | 2025-05-15 | 3250 | -345 | -9.597 | 6.743 | 315.66 | 3.1 | -8.605 | -7.762 | -3.008 | 1.153 | -2.029 | -9.597 | 7.788 |
| | | 2025-05-14 | 3595 | -70 | -1.91 | -0.355 | 5.448 | 3.1 | -0.443 | 1.769 | 7.989 | 12.222 | 8.136 | 0.136 | 3.357 |
| | | 2025-05-13 | 3665 | 5 | 0.137 | 0.646 | -8.862 | 3.1 | 2.004 | 4.669 | 10.985 | 14.929 | 10.198 | 1.093 | 1.918 |
| | | 2025-05-12 | 3660 | 50 | 1.385 | 0.013 | 29.926 | 3.1 | 2.896 | 5.567 | 11.798 | 15.327 | 10.05 | 0.277 | 2.782 |
| | | 2025-05-09 | 3610 | 85 | 2.411 | 0.489 | 23.771 | 3.65 | 2.528 | 4.957 | 11.207 | 14.23 | 8.568 | -0.142 | 2.991 |
| | | 2025-05-08 | 3525 | 20 | 0.571 | 1.126 | -6.221 | 3.65 | 0.974 | 3.282 | 9.424 | 12.047 | 6.007 | 0 | 1.143 |
| | | 2025-05-07 | 3505 | 20 | 0.574 | 1.9 | 1.284 | 3.65 | 1.477 | 3.149 | 9.477 | 11.811 | 5.34 | 0.574 | 1.722 |
| | | 2025-05-02 | 3485 | 5 | 0.144 | -0.122 | 17.72 | 3.65 | 2.199 | 3.091 | 9.296 | 11.511 | 4.653 | 0.862 | 2.605 |
| | | 2025-05-01 | 3480 | 20 | 0.578 | -0.138 | -54.156 | 3.65 | 3.05 | 3.757 | 9.441 | 11.672 | 4.399 | -1.156 | 2.339 |
| | | 2025-04-30 | 3460 | 120 | 3.593 | 0.824 | 142.999 | 3.65 | 3.038 | 3.951 | 9.335 | 11.309 | 3.718 | 1.497 | 4.296 |
| | 2025-02-14 | 2025-02-28 | 2775 | -93 | -3.243 | -1.689 | 24.242 | 9.18 | -3.859 | -8.021 | -21.299 | -24.189 | -27.111 | -1.743 | 2.792 |
| | | 2025-02-27 | 2868 | -30 | -1.035 | -2.744 | -29.495 | 9.18 | -1.915 | -8.297 | -19.587 | -22.124 | -24.925 | 0.863 | 2.418 |
| | | 2025-02-26 | 2898 | -97 | -3.239 | -1.431 | 12.231 | 3.02 | -1.975 | -9.978 | -19.493 | -21.793 | -24.354 | 1.002 | 5.796 |
| | | 2025-02-25 | 2995 | 99 | 3.419 | -1.046 | -28.687 | 3.02 | 0.375 | -9.267 | -17.497 | -19.683 | -22.04 | -0.242 | 5.803 |
| | | 2025-02-21 | 2896 | -67 | -2.261 | -1.593 | 0.565 | 3.02 | -3.557 | -14.152 | -20.761 | -22.802 | -24.819 | -0.439 | 2.664 |
| | | 2025-02-20 | 2963 | -67 | -2.211 | 1.157 | 6.747 | 3.02 | -5.865 | -14.161 | -19.565 | -21.567 | -23.284 | 0.825 | 4.871 |
| | | 2025-02-19 | 3030 | -5 | -0.165 | 2.088 | -35.978 | 3.02 | -9.036 | -13.933 | -18.382 | -20.33 | -21.801 | -1.153 | 5.096 |
| | | 2025-02-18 | 3035 | -55 | -1.78 | 3.197 | -49.884 | 2.44 | -12.837 | -15.448 | -18.842 | -20.739 | -21.899 | 0.809 | 4.298 |
| | | 2025-02-17 | 3090 | -530 | -14.641 | -1.886 | 239.628 | 2.44 | -14.594 | -15.643 | -17.985 | -19.861 | -20.689 | -9.945 | 9.772 |
| | | 2025-02-14 | 3620 | -260 | -6.701 | 1.773 | 119.592 | 2.44 | -3.312 | -3.775 | -4.511 | -6.735 | -7.319 | -0.129 | 8.149 |
| | | 2025-02-13 | 3880 | 95 | 2.51 | 5.618 | -15.134 | 2.44 | 3.301 | 1.824 | 2.288 | -0.385 | -0.72 | 0.396 | 3.054 |
| | | 2025-02-12 | 3785 | 70 | 1.884 | 0.999 | -4.176 | 2.44 | 2.022 | -1.214 | -0.079 | -3.056 | -3.144 | 1.077 | 3.547 |
| | | 2025-02-10 | 3715 | -5 | -0.134 | 0.352 | 47.635 | 1.64 | 0.487 | -3.931 | -1.886 | -5.138 | -5.042 | -0.134 | 3.301 |
| | | 2025-02-07 | 3720 | 40 | 1.087 | 0.299 | -19.456 | 1.64 | 0.324 | -4.346 | -1.878 | -5.322 | -4.97 | -0.543 | 2.755 |
| | | 2025-02-06 | 3680 | 30 | 0.822 | 2.02 | 3.267 | 1.64 | -2.646 | -5.762 | -3.005 | -6.635 | -6.052 | -1.37 | 3.056 |
| | | 2025-02-05 | 3650 | -70 | -1.882 | 0.913 | -27.723 | 1.64 | -5.563 | -6.888 | -3.877 | -7.721 | -6.899 | 0.269 | 2.192 |
| | | 2025-02-04 | 3720 | -50 | -1.326 | 0.001 | -34.47 | 1.64 | -5.894 | -5.44 | -2.188 | -6.25 | -5.212 | -0.663 | 3.533 |
| | | 2025-02-03 | 3770 | -310 | -7.598 | -0.868 | 480.773 | 1.98 | -6.614 | -4.108 | -0.972 | -5.245 | -3.975 | -4.902 | 4.161 |
| | | 2025-01-31 | 4080 | -25 | -0.609 | -0.005 | -32.397 | 1.98 | 0.246 | 4.068 | 7.098 | 2.317 | 3.88 | -0.122 | 1.485 |
| | | 2025-01-30 | 4105 | 15 | 0.367 | -0.336 | 0 | 1.98 | 1.861 | 5.977 | 7.975 | 2.98 | 4.572 | -1.1 | 2.484 |