Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4481 | ベース | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 3460 | 20 | 0.581 | 1.137 | -2.452 | 35.35 | 0.581 | 3.222 | 8.906 | 13.963 | 12.142 | -0.436 | 2.628 |
| | | 2025-05-29 | 3440 | -25 | -0.722 | -0.158 | -38.007 | 35.35 | 0.732 | 3.257 | 9.003 | 13.529 | 11.677 | 0 | 1.757 |
| | | 2025-05-28 | 3465 | 45 | 1.316 | 1.057 | -5.582 | 35.35 | 2.333 | 5.191 | 10.553 | 14.573 | 12.681 | -0.146 | 2.794 |
| | | 2025-05-27 | 3420 | 5 | 0.146 | -0.585 | 9.807 | 38.27 | 2.457 | 4.892 | 9.937 | 13.303 | 11.443 | 2.05 | 3.226 |
| | | 2025-05-26 | 3415 | 80 | 2.399 | 2.729 | 1.062 | 38.27 | 3.548 | 5.646 | 10.648 | 13.291 | 11.472 | -0.45 | 3.464 |
| | | 2025-05-23 | 3335 | 40 | 1.214 | -0.292 | 35.492 | 38.27 | 2.175 | 4.202 | 8.917 | 10.777 | 9.045 | 1.214 | 3.026 |
| | | 2025-05-22 | 3295 | 70 | 2.171 | -0.078 | 65.476 | 38.27 | 1.447 | 3.714 | 8.334 | 9.474 | 7.864 | -0.155 | 4.069 |
| | | 2025-05-21 | 3225 | 5 | 0.155 | -0.096 | -50 | 38.27 | 0.718 | 2.3 | 6.729 | 7.216 | 5.704 | 1.242 | 1.4 |
| | | 2025-05-20 | 3220 | -25 | -0.77 | -0.57 | -32.53 | 48.15 | 1.162 | 2.744 | 7.172 | 7.032 | 5.637 | -0.308 | 2.488 |
| | | 2025-05-19 | 3245 | -10 | -0.307 | -0.383 | -57.509 | 48.15 | 2.463 | 4.24 | 8.675 | 7.802 | 6.588 | 2.151 | 4.851 |
| | | 2025-05-16 | 3255 | 190 | 6.199 | 2.389 | 241.359 | 48.15 | 3.762 | 5.153 | 9.999 | 8.13 | 7.075 | 7.667 | 6.26 |
| | | 2025-05-15 | 3065 | -65 | -2.077 | -2.687 | 0.39 | 48.15 | -1.32 | -0.471 | 4.391 | 1.798 | 1.055 | -0.799 | 2.805 |
| | | 2025-05-14 | 3130 | -10 | -0.318 | -3.535 | 20.141 | 48.15 | 0.87 | 1.756 | 7.417 | 3.826 | 3.3 | 0.637 | 2.258 |
| | | 2025-05-13 | 3140 | 45 | 1.454 | -0.151 | 76.446 | 48.15 | 1.783 | 2.618 | 8.346 | 4.089 | 3.769 | 1.131 | 1.935 |
| | | 2025-05-12 | 3095 | -5 | -0.161 | 4.687 | -36.979 | 48.15 | 1.177 | 1.89 | 7.237 | 2.604 | 2.401 | 0.645 | 2.778 |
| | | 2025-05-09 | 3100 | 50 | 1.639 | 0.92 | 103.175 | 66.74 | 1.506 | 2.578 | 7.628 | 2.684 | 2.707 | 0 | 2.97 |
| | | 2025-05-08 | 3050 | 10 | 0.329 | 2.777 | -18.182 | 66.74 | -0.098 | 1.491 | 6.127 | 0.938 | 1.22 | 0 | 2.152 |
| | | 2025-05-07 | 3040 | 30 | 0.997 | 1.701 | -37.057 | 66.74 | -0.295 | 1.669 | 5.801 | 0.441 | 1.025 | -0.332 | 2.333 |
| | | 2025-05-02 | 3010 | -60 | -1.954 | 3.532 | 46.215 | 66.74 | -0.817 | 1.204 | 4.691 | -0.754 | 0.121 | -0.489 | 2.833 |
| | | 2025-05-01 | 3070 | -25 | -0.808 | 0.403 | -43.213 | 66.74 | 1.784 | 3.93 | 6.726 | 1.085 | 2.183 | -1.131 | 1.146 |
| | | 2025-04-30 | 3095 | 65 | 2.145 | 0.067 | -22.32 | 66.74 | 3.505 | 5.725 | 7.618 | 1.74 | 3.1 | 0.33 | 1.974 |
| | 2025-02-14 | 2025-02-28 | 3255 | 25 | 0.774 | 0.172 | 101.034 | 14.77 | 1.276 | 0.774 | 5.777 | 8.843 | 6.439 | 0 | 2.019 |
| | | 2025-02-27 | 3230 | 100 | 3.195 | 1.476 | -39.959 | 14.77 | 0.217 | 0.884 | 5.531 | 8.098 | 5.758 | -0.958 | 4.516 |
| | | 2025-02-26 | 3130 | -90 | -2.795 | 0.421 | 146.429 | 9.72 | -3.603 | -1.315 | 2.808 | 4.8 | 2.59 | -2.95 | 2.773 |
| | | 2025-02-25 | 3220 | -15 | -0.464 | -0.305 | -7.981 | 9.72 | -1.378 | 2.167 | 6.118 | 7.774 | 5.637 | -1.7 | 2.83 |
| | | 2025-02-21 | 3235 | -65 | -1.97 | -0.822 | -33.645 | 9.72 | -1.522 | 3.52 | 7.227 | 8.337 | 6.243 | -1.364 | 1.705 |
| | | 2025-02-20 | 3300 | -50 | -1.493 | -0.835 | -47.204 | 9.72 | 1.664 | 6.126 | 10.131 | 10.522 | 8.504 | 0 | 3.206 |
| | | 2025-02-19 | 3350 | 130 | 4.037 | -1.136 | -20.73 | 9.72 | 5.333 | 8.625 | 12.638 | 12.283 | 10.316 | -0.311 | 5.763 |
| | | 2025-02-18 | 3220 | -100 | -3.012 | 0.181 | -68.227 | 12.58 | 3.992 | 5.612 | 9.027 | 8.009 | 6.219 | -0.301 | 3.925 |
| | | 2025-02-17 | 3320 | 280 | 9.211 | -0.492 | 578.09 | 12.58 | 9.268 | 9.593 | 12.961 | 11.333 | 9.698 | 10.197 | 10.526 |
| | | 2025-02-14 | 3040 | 68 | 2.288 | -0.624 | -28.657 | 12.58 | 2.53 | 1.337 | 4.05 | 1.981 | 0.638 | 0 | 4.209 |
| | | 2025-02-13 | 2972 | 42 | 1.433 | -0.372 | 54.489 | 12.58 | -0.034 | -1.013 | 1.976 | -0.46 | -1.557 | 1.126 | 2.778 |
| | | 2025-02-12 | 2930 | 0 | 0 | -0.493 | -54.571 | 12.58 | -1.928 | -2.535 | 0.589 | -2.092 | -2.93 | 0.99 | 2.281 |
| | | 2025-02-10 | 2930 | -23 | -0.779 | -0.186 | -3.265 | 13.07 | -2.379 | -2.81 | 0.69 | -2.35 | -2.981 | -0.102 | 1.025 |
| | | 2025-02-07 | 2953 | -127 | -4.123 | -0.86 | 192.829 | 13.07 | -2.231 | -2.082 | 1.556 | -1.874 | -2.278 | -0.487 | 3.793 |
| | | 2025-02-06 | 3080 | 35 | 1.149 | 0.435 | 32.804 | 13.07 | 1.489 | 2.288 | 5.912 | 2.077 | 1.883 | 0 | 1.815 |
| | | 2025-02-05 | 3045 | 46 | 1.534 | -0.375 | -52.273 | 13.07 | 0.435 | 2.298 | 4.839 | 0.703 | 0.734 | 1.701 | 1.977 |
| | | 2025-02-04 | 2999 | -26 | -0.86 | 0.339 | 9.695 | 13.07 | -0.853 | 1.444 | 3.387 | -0.93 | -0.816 | 1.157 | 3.35 |
| | | 2025-02-03 | 3025 | 0 | 0 | -0.233 | 58.333 | 14.58 | -0.099 | 2.93 | 4.3 | -0.213 | 0.019 | -0.826 | 2.946 |
| | | 2025-01-31 | 3025 | -40 | -1.305 | -2.456 | -46.853 | 14.58 | 0.458 | 3.454 | 4.491 | -0.345 | 0.011 | 0 | 1.658 |
| | | 2025-01-30 | 3065 | 55 | 1.827 | 2.747 | 109.268 | 14.58 | 2.598 | 5.69 | 6.055 | 0.847 | 1.271 | 0 | 2.159 |